Oops




$2.56T
Общая капитализация
$47.13B
Общий объем
BTC 51.18%   •   ETH 16.83%
Доминирование

Страница результатов 24 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newbury Street  NBST $10.9 —
+0.93
$53.94M — $6.28K — $10.89 — $10.9 — $53.94M — 1090.00 $0.01 —
Broad Capital  BRAC $11.4 —
0
$53.68M — $1.01K — $11.4 — $11.4 — $53.68M — 0 -$0.12 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Glorywin Entertainment  GWIN $0.1199 —
-24.68
$53.09M — $367 — $0.1199 — $0.1199 — $53.09M — 0 -$0.13 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Uwharrie Capital Corp  UWHR $7.46 —
0
$52.97M — $137 — $7.46 — $7.46 — $52.97M — 6.32 $1.18 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Consumers Bancorp  CBKM $16.74 —
+1.45
$52.17M — $695 — $16.54 — $16.74 — $52.17M — 5.69 $2.94 —
Century Financial  CYFL $31.25 —
0
$51.97M — $200 — $31.25 — $31.25 — $51.97M — 10.60 $2.95 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
FCN Banc  FBVI $30 —
0
$51.67M — $144 — $30 — $30 — $51.67M — 6.25 $4.8 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
GAM Holding AG  GMHLF $0.3099 —
0
$51.42M — $45K — $0.3099 — $0.3099 — $51.42M — 0 -$0.58 —
The Trendlines  TRNLY $2.5 —
+2.57
$51.3M — $160 — $2.5 — $2.5 — $51.3M — 0 -$1.99 —
Savi Financial  SVVB $14.8 —
0
$51.21M — $542 — $14.75 — $14.8 — $51.21M — 18.02 $0.82 —
NSTS Bancorp  NSTS $9.61 —
-0.72
$51.03M — $5.85K — $9.61 — $9.68 — $51.03M — 0 -$0.87 —
National Capital Bancorp  NACB $175.75 —
-2.36
$50.57M — $401 — $175.75 — $179 — $50.57M — 11.11 $15.81 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
Summit Bancshares  SMAL $43 —
0
$50.06M — $500 — $43 — $43 — $50.06M — 19.19 $2.24 —
Community Heritage Financial  CMHF $17.15 —
0
$49.84M — $14 — $17.15 — $17.15 — $49.84M — 6.20 $2.77 —
Welsbach Technology Metals  WTMA $11.1 —
0
$49.6M — $2 — $11.1 — $11.1 — $49.6M — 0 -$0.01 —
Northway Financial  NWYF $17.9 —
0
$49.25M — $4.12K — $17.8 — $18 — $49.25M — 8.52 $2.1 —
CH Auto  MCAF $14.85 —
0
$49.22M — $0 — $0 — $0 — $49.22M — 0 $0 —
Highlands Bankshares  HBSI $36.74 —
0
$49.12M — $100 — $36.74 — $36.74 — $49.12M — 9.95 $3.69 —
Denali Bancorporation  DENI $17 —
0
$49.11M — $100 — $17 — $17 — $49.11M — 15.55 $1.09 —
Bank of the James Financial  BOTJ $10.81 —
+1.93
$49.09M — $275 — $10.81 — $10.81 — $49.09M — 5.51 $1.96 —
Breeze  BREZ $11.39 —
-0.26
$48.97M — $46.4K — $11.36 — $11.54 — $48.97M — 0 -$5.56 —
Oregon Pacific Bancorp  ORPB $6.8 —
0
$48.72M — $1.2K — $6.8 — $6.81 — $48.72M — 16.19 $0.42 —
ESGEN  ESAC $6.97 —
0
$48.59M — $0 — $0 — $0 — $48.59M — 0 $0 —
Federal Life  FLFG $8.75 —
0
$48.54M — $700 — $8.75 — $8.75 — $48.54M — 0 -$0.73 —
Harford Bank  HFBK $32.7 —
-0.76
$48.44M — $456 — $32.7 — $32.7 — $48.44M — 7.51 $4.35 —
Monterey Innovation  MTRY $11.14 —
0
$48.3M — $0 — $0 — $0 — $48.3M — 0 $0 —
Vision Sensing  VSAC $11.65 —
<0.01
$48.19M — $100 — $11.65 — $11.65 — $48.19M — 0 -$0.08 —
Adit EdTech  ADEX $5.38 —
0
$47.88M — $0 — $0 — $0 — $47.88M — 0 $0 —
MBT Bancshares  MBKL $23 —
0
$47M — $100 — $23 — $23 — $47M — 10.05 $2.29 —
Ledyard Financial  LFGP $13.93 —
0
$46.91M — $3.21K — $13.75 — $13.95 — $46.91M — 21.43 $0.65 —
Texas Community Bancshares  TCBS $14.65 —
+0.83
$46.7M — $8.16K — $13.51 — $14.65 — $46.7M — 0 -$0.81 —
Baker Boyer Bancorp  BBBK $35.52 —
0
$46.54M — $200 — $35.52 — $35.53 — $46.54M — 8.62 $4.12 —
Nicholas Financial  NICK $6.36 —
+0.79
$46.37M — $6.24K — $6.25 — $6.45 — $46.37M — 0 -$4.99 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
WinVest  WINV $11.49 —
+1.59
$46.17M — $462 — $11.49 — $11.49 — $46.17M — 0 -$0.3 —
Oregon Bancorp  ORBN $18.56 —
0
$45.82M — $300 — $18.5 — $18.56 — $45.82M — 2.47 $7.5 —
Mission Valley Bancorp  MVLY $13.75 —
0
$45.77M — $256 — $13.75 — $13.75 — $45.77M — 6.19 $2.22 —
Oak Ridge Financial Services  BKOR $16.68 —
0
$45.58M — $100 — $16.68 — $16.68 — $45.58M — 6.54 $2.55 —
Nmb Financial Corp  NMBF $9.1 —
0
$45.4M — $1.34K — $8.99 — $9.1 — $45.4M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $7.55 —
-1.82
$45.32M — $12.56K — $7.43 — $7.71 — $45.32M — 0 -$1.22 —
Traditions Bancorp  TRBK $16.5 —
0
$45.18M — $1K — $16.5 — $16.5 — $45.18M — 6.70 $2.46 —
Bannix  BNIX $11.05 —
0
$45.1M — $237 — $11.05 — $11.05 — $45.1M — 0 -$0.01 —
Farmers and Merchants Bancshares  FMFG $14.4 —
-0.35
$44.88M — $979 — $14.4 — $14.5 — $44.88M — 5.33 $2.7 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $1.3K — $10 — $10 — $44.67M — 0 $0 —
Integral Acquisition Corporation 1  INTE $10.97 —
+0.23
$44.66M — $280 — $10.97 — $10.97 — $44.66M — 121.83 $0.09 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $500 — $24 — $25.5 — $44.6M — 0 $0 —
CFSB Bancorp  CFSB $6.71 —
+1.98
$44.51M — $1.69K — $6.71 — $6.74 — $44.51M — 0 $0 —
Citizens National  CZNL $45 —
+15.38
$44.47M — $245 — $45 — $45 — $44.47M — 13.52 $3.33 —
Moringa  MACA $11.45 —
-6.15
$44.31M — $23 — $11.45 — $11.45 — $44.31M — 31.80 $0.36 —
Lumbee Guaranty Bank  LUMB $13.25 —
0
$44.26M — $7 — $13.25 — $13.25 — $44.26M — 7.93 $1.67 —
Kairous  KACL $11.96 —
-4.63
$44.06M — $30 — $11.96 — $11.96 — $44.06M — 239.19 $0.05 —
First Community Financial  FMFP $15.55 —
-11.09
$44M — $230 — $15.55 — $15.55 — $44M — 10.79 $1.44 —
Citizens Holding Company  CIZN $7.8 —
-0.13
$43.9M — $512 — $7.75 — $7.8 — $43.9M — 23.63 $0.33 —
DUET  DUET $11.12 —
0
$43.35M — $1 — $11.12 — $11.12 — $43.35M — 0 -$0.01 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
SVB & T  SVBT $39 —
0
$42.74M — $100 — $39 — $39 — $42.74M — 7.69 $5.07 —
Community First Bancorporation  CFOK $7.75 —
0
$42.74M — $5.5K — $7.7 — $7.75 — $42.74M — 10.91 $0.71 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Cornerstone Community Bancorp  CRSB $28.5 —
-1.72
$42.34M — $1.5K — $28.5 — $28.59 — $42.34M — 5.74 $4.96 —
Tectonic Financial  TECTP $10.41 —
+1.46
$42.18M — $1 — $10.41 — $10.41 — $42.18M — 4.83 $2.15 —
First Bankers Trustshares  FBTT $14.06 —
0
$42.14M — $185 — $14.06 — $14.06 — $42.14M — 9.83 $1.43 —
Oak View Bankshares, Inc.  OAKV $14.25 —
+1.79
$42.11M — $500 — $14.25 — $14.25 — $42.11M — 20.65 $0.69 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Pacific Valley Bancorp  PVBK $8.52 —
-7.89
$41.94M — $4 — $8.52 — $8.53 — $41.94M — 0 -$0.79 —
First Resource Bancorp, Inc.  FRSB $13.5 —
0
$41.8M — $200 — $13.5 — $13.5 — $41.8M — 6.95 $1.94 —
Mid-Southern Bancorp  MSVB $14.4 —
+0.35
$41.54M — $1.61K — $14.35 — $14.4 — $41.54M — 23.99 $0.6 —
Redwood Capital Bancorp  RWCB $21.39 —
-1.88
$41.48M — $2.14K — $21.39 — $21.39 — $41.48M — 6.36 $3.36 —
Touchmark Bancshares  TMAK $9.25 —
0
$41.4M — $1.1K — $9.25 — $9.25 — $41.4M — 17.45 $0.53 —
Pinetree Capital  PNPFF $4.4 —
0
$41.3M — $1.29K — $4.4 — $4.4 — $41.3M — 3.25 $1.35 —
Ace Global Business  ACBA $12.03 —
-0.58
$41.28M — $77.88K — $12.03 — $12.22 — $41.28M — 0 -$0.06 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Canadian Life Companies Split  CLSPF $3.56 —
0
$40.98M — $100 — $3.56 — $3.56 — $40.98M — 4.94 $0.72 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Home Loan Financial  HLFN $29 —
0
$40.77M — $414 — $29 — $29 — $40.77M — 10.39 $2.79 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Mount Logan Capital  PYCFF $1.57 —
0
$40.5M — $10K — $1.57 — $1.57 — $40.5M — 1.37 $1.14 —
Andover Bancorp  ANDC $19.4 —
0
$40.42M — $8 — $19.4 — $19.4 — $40.42M — 8.00 $2.42 —
First Greenwich Financial  FGFI $15.5 —
0
$40.17M — $1K — $15.5 — $15.5 — $40.17M — 0 $0 —
Rand Capital  RAND $15.55 —
-6.89
$40.13M — $1.09K — $15.55 — $16.68 — $40.13M — 6.97 $2.23 —
Ballston Spa Bancorp  BSPA $53.2 —
0
$39.51M — $100 — $53.2 — $54 — $39.51M — 7.63 $6.97 —
FFW  FFWC $35 —
0
$39.42M — $200 — $35 — $35 — $39.42M — 7.17 $4.88 —
Lifestore Financial  LSFG $38.2 —
0
$39.36M — $250 — $38 — $38.2 — $39.36M — 7.86 $4.86 —
Golden Valley Bancshares  GVYB $17 —
0
$39.3M — $2.48K — $16.37 — $17 — $39.3M — 9.44 $1.8 —
CITBA Financial  CBAF $23 —
0
$38.92M — $500 — $23 — $23 — $38.92M — 8.64 $2.66 —
Solera National Bancorp  SLRK $9.05 —
-0.44
$38.91M — $200 — $9.05 — $9.09 — $38.91M — 0 -$0.97 —
Commencement Bancorp  CBWA $9.75 —
0
$38.27M — $250 — $9.75 — $9.75 — $38.27M — 12.66 $0.77 —
Financial Gravity Companies  FGCO $0.4 —
0
$38.11M — $2.8K — $0.4 — $0.4 — $38.11M — 0 $0 —
Cincinnati Bancorp  CNNB $13.19 —
0
$38.05M — $0 — $0 — $0 — $38.05M — 0 $0 —
Annabidiol  ACBD $0.9499 —
0
$37.99M — $295 — $0.9499 — $0.9499 — $37.99M — 0 $0 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.11 —
0
$37.92M — $200 — $3.11 — $3.11 — $37.92M — 0 $0 —
Dividend Select 15  DVVDF $4.47 —
+11.7
$37.89M — $3K — $4.47 — $4.48 — $37.89M — 0 -$0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь