Страница результатов 27 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.14 — |
-5.51
|
$5.04M — | $300 — | $0.11 — | $0.14 — | $5.04M — | 0 | -$0.04 — | |
Silverton Energy SLTN | $0.05 — |
-63.67
|
$4.76M — | $15K — | $0.05 — | $0.08 — | $4.76M — | 0 | $0 — | |
Planet Ventures PNXPF | $0.02 — |
-1.62
|
$4.64M — | $6.5K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0 — | |
Auburn Bancorp ABBB | $8.94 — |
-0.67
|
$4.5M — | $1.5K — | $8.82 — | $8.98 — | $4.5M — | 0 | -$0.18 — | |
49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $200 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
Life Insurance Company Of Alabama LINSA | $22.2 — |
+3.26
|
$3.97M — | $1.2K — | $19 — | $22.2 — | $3.97M — | 4.50 | $4.93 — | |
Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
Intrepid Capital ITPC | $85 — |
+3.66
|
$3.93M — | $22 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
Wright Investors' Service IWSH | $0.19 — |
+8.57
|
$3.92M — | $148 — | $0.19 — | $0.19 — | $3.92M — | 0 | -$0.04 — | |
Aberdeen AABVF | $0.02 — |
+20
|
$3.83M — | $8K — | $0.01 — | $0.02 — | $3.83M — | 0 | -$0.09 — | |
Coloured Ties Capital APEOF | $0.25 — |
-2.28
|
$3.77M — | $6.98K — | $0.2399 — | $0.27 — | $3.77M — | 0 | -$0.09 — | |
Bellatora ECGR | $0.08999 — |
-18.17
|
$3.66M — | $500 — | $0.08999 — | $0.08999 — | $3.66M — | 0 | $0 — | |
Huaizhong Health ADAD | $0.11 — |
-85.33
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.46M — | $7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
Ventana Biotech VNTA | $0.003099 — |
+36.52
|
$3.38M — | $7.35K — | $0.003099 — | $0.003099 — | $3.38M — | 0 | $0 — | |
Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1.1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
BioCube BICB | $0.002899 — |
-57.39
|
$3.14M — | $220 — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$3.08M — | $9.34K — | $0.0002999 — | $0.0002999 — | $3.08M — | 0 | $0 — | |
Quantum Metal Exchange QMEI | $0.08 — |
-31.67
|
$2.94M — | $24K — | $0.08 — | $0.1199 — | $2.94M — | 0 | $0 — | |
Lode-Star Mining LSMG | $0.02 — |
+211.69
|
$2.9M — | $250 — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
Wally World Media WLYW | $0.0085 — |
+6.25
|
$2.81M — | $2K — | $0.0085 — | $0.0085 — | $2.81M — | 0 | $0 — | |
St. Joseph STJO | $0.04 — |
+69.6
|
$2.75M — | $100 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.01 — | |
Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
ProtoSource PSCO | $0.005 — |
-73.68
|
$2.55M — | $950 — | $0.005 — | $0.005 — | $2.55M — | 0 | -$0.01 — | |
Charging Robotics FDOC | $0.27 — |
-99.33
|
$2.51M — | $810 — | $0.27 — | $0.27 — | $2.51M — | 0 | -$158.9 — | |
Blockchain Loyalty BBLC | $0.02999 — |
+108.38
|
$2.4M — | $37.68K — | $0.006 — | $0.04 — | $2.4M — | 0 | $0 — | |
Chilco River CRVH | $0.02 — |
+10.56
|
$2.39M — | $2.55K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.03 — | |
SH Resources & Development SDAD | $0.02999 — |
0
|
$2.37M — | $500 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | $0 — | |
Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $87 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
Global Acquisitions AASP | $0.4 — |
-0.75
|
$2.25M — | $350 — | $0.4 — | $0.4 — | $2.25M — | 0 | -$0.01 — | |
Zimtu Capital ZTMUF | $0.02999 — |
-14.06
|
$2.09M — | $30K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.07 — | |
Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
Starguide STRG | $0.7099 — |
+8.02
|
$2.03M — | $5.74K — | $0.68 — | $0.7099 — | $2.03M — | 0 | -$0.07 — | |
Detwiler Fenton DMCD | $0.0001 — |
-50
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
+10.17
|
$2.01M — | $5K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
Opus Magnum Ameris OPUS | $0.0001 — |
-93.33
|
$2M — | $276 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
Bally BLYQ | $0.2 — |
-16.67
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.01 — | |
PTS PTSH | $1 — |
-33.33
|
$1.95M — | $328 — | $1 — | $1 — | $1.95M — | 0 | $0 — | |
ABV Consulting ABVN | $0.3499 — |
-10.01
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
Dynastar DYNA | $0.02999 — |
+2.13
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
Blockmint BKLIF | $0.02999 — |
-32.98
|
$1.77M — | $1.76K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.1 — |
-0.1
|
$1.71M — | $1.25K — | $0.1 — | $0.1 — | $1.71M — | 0 | $0 — | |
Purthanol Resources PURT | $0.007 — |
+40
|
$1.71M — | $28.6K — | $0.007 — | $0.02999 — | $1.71M — | 0 | $0 — | |
Genufood Energy Enzymes GFOO | $0.002099 — |
+23.53
|
$1.7M — | $10.2K — | $0.002099 — | $0.008399 — | $1.7M — | 0 | $0 — | |
Polaris Northstar Capital RSCZF | $0.0005999 — |
0
|
$1.7M — | $2.72K — | $0.0005999 — | $0.0005999 — | $1.7M — | 0 | -$0.18 — | |
Propellus PRPS | $2 — |
+1.01
|
$1.62M — | $100 — | $2 — | $2 — | $1.62M — | 0 | -$1.56 — | |
All Things Mobile Analytic ATMH | $0.05 — |
-9.31
|
$1.61M — | $68.71K — | $0.04 — | $0.05 — | $1.61M — | 0 | $0 — | |
First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $45.38K — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.19 — | $1.39M — | 0 | $0 — | |
FCCC FCIC | $0.39 — |
-9.77
|
$1.34M — | $200 — | $0.39 — | $0.39 — | $1.34M — | 0 | -$0.1 — | |
Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
Greenlite Ventures GRNL | $0.52 — |
-11.19
|
$1.29M — | $1K — | $0.52 — | $0.52 — | $1.29M — | 0 | -$4.22 — | |
Morgan Group Holding MGHL | $2 — |
+2.56
|
$1.2M — | $824 — | $2 — | $2 — | $1.2M — | 0 | -$1.58 — | |
Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.54K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
TransAtlantic Capital TACI | $0.0001 — |
+9900
|
$1.08M — | $100 — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
Invent Ventures IDEA | $0.01 — |
0
|
$1.06M — | $7.5K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.2 — | |
Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $1K — | $0.008 — | $0.008 — | $1.03M — | 0 | -$0.03 — | |
Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $1.42K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
Northern Star Investment Corp. III NSTC | $0.08 — |
0
|
$973.14K — | $115 — | $0.08 — | $0.08 — | $973.14K — | 0.30 | $0.26 — | |
Holistic Asset Finance HAFG | $0.8499 — |
-2.62
|
$955.75K — | $100 — | $0.8499 — | $0.8499 — | $955.75K — | 0 | -$12.81 — | |
Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
Firsthand Technology Value Fund SVVC | $0.14 — |
-4.17
|
$951.24K — | $968 — | $0.14 — | $0.1499 — | $951.24K — | 0 | -$5.48 — | |
Yong Bai Chao New Retail YBCN | $0.005 — |
-10.71
|
$945.6K — | $12K — | $0.005 — | $0.005599 — | $945.6K — | 0 | $0 — | |
S A M Trade Asia Pte SMFX | $1 — |
+83233
|
$922.33K — | $117 — | $1 — | $1 — | $922.33K — | 0 | $0 — | |
MDWerks MDWK | $0.007 — |
-96.67
|
$892.44K — | $100 — | $0.007 — | $0.007 — | $892.44K — | 0 | -$0.01 — | |
MX Gold MXLGF | $0.02999 — |
-7
|
$890.38K — | $662 — | $0.02999 — | $0.02999 — | $890.38K — | 0 | -$0.01 — | |
Belgravia Hartford Capital BLGVF | $0.02 — |
-5.13
|
$847.99K — | $4K — | $0.02 — | $0.02 — | $847.99K — | 0 | -$0.03 — | |
Tanke Biosciences TNBI | $0.04 — |
-3
|
$847.36K — | $2.37K — | $0.04 — | $0.04 — | $847.36K — | 0 | -$0.25 — | |
Spetz DBKSF | $0.13 — |
0
|
$806.21K — | $158 — | $0.13 — | $0.13 — | $806.21K — | 0 | -$1.33 — | |
Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
Oxbridge Re OXBRW | $0.14 — |
0
|
$802.13K — | $270 — | $0.14 — | $0.14 — | $802.13K — | 0.098 | $1.41 — | |
Quantum Capital QTCI | $0.02 — |
-41.78
|
$760.37K — | $6.2K — | $0.02 — | $0.02999 — | $760.37K — | 0 | $0 — | |
DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
Atlas Resources ALSI | $0.001 — |
+900
|
$735.85K — | $200 — | $0.001 — | $0.001 — | $735.85K — | 0 | $0 — | |
Cloudweb CLOW | $0.02 — |
0
|
$639.85K — | $381 — | $0.02 — | $0.02 — | $639.85K — | 0 | $0 — | |
NetMed NTME | $0 — |
-28.57
|
$548.54K — | $2.02K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
GlassBridge Enterprises GLAE | $20 — |
0
|
$503.4K — | $24 — | $20 — | $20 — | $503.4K — | 0 | -$151.5 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |