Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.39T 3.26T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.39T 3.26T USD | 32.95 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.41 21.08 USD |
+1.18
|
$4.03T 2.99T USD | $126.38K 93.78K USD | $28.21 20.93 USD | $28.49 21.14 USD | $4.03T 2.99T USD | 26.55 | $1.07 0.79 USD | |
| Alphabet Inc. GOOG.NE | $30.16 22.38 USD |
+1.31
|
$3.03T 2.25T USD | $176.9K 131.27K USD | $29.79 22.11 USD | $30.17 22.39 USD | $3.03T 2.25T USD | 25.77 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $22.01 16.33 USD |
-0.68
|
$2.58T 1.92T USD | $390.55K 289.81K USD | $21.71 16.11 USD | $22.01 16.33 USD | $2.58T 1.92T USD | 45.85 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.54 23.4 USD |
-0.66
|
$1.21T 895.06B USD | $101.13K 75.05K USD | $31.39 23.29 USD | $31.6 23.45 USD | $1.21T 895.06B USD | 10.87 | $2.9 2.15 USD | |
| Tesla, Inc. TSLA.NE | $17.13 12.71 USD |
+5.03
|
$797.5B 591.79B USD | $900.49K 668.22K USD | $16.1 11.95 USD | $17.15 12.73 USD | $797.5B 591.79B USD | 43.92 | $0.39 0.29 USD | |
| Visa Inc. VISA.NE | $26.43 19.61 USD |
-1.49
|
$764.05B 566.97B USD | $25.42K 18.86K USD | $26.32 19.53 USD | $26.69 19.81 USD | $764.05B 566.97B USD | 27.53 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.77 19.86 USD |
-2.62
|
$744.32B 552.33B USD | $53.34K 39.58K USD | $26.43 19.61 USD | $26.81 19.89 USD | $744.32B 552.33B USD | 10.66 | $2.51 1.86 USD | |
| Mastercard Incorporated MA.NE | $29.14 21.62 USD |
-0.27
|
$579.94B 430.35B USD | $13.88K 10.3K USD | $28.91 21.45 USD | $29.24 21.7 USD | $579.94B 430.35B USD | 32.37 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.46 27.8 USD |
+0.64
|
$481.72B 357.46B USD | $46.21K 34.29K USD | $37.07 27.51 USD | $37.47 27.8 USD | $481.72B 357.46B USD | 46.82 | $0.8 0.59 USD | |
| Netflix, Inc. NFLX.NE | $25.67 19.05 USD |
+4.69
|
$393.41B 291.94B USD | $60.28K 44.73K USD | $25.05 18.59 USD | $25.67 19.05 USD | $393.41B 291.94B USD | 40.10 | $0.64 0.47 USD | |
| Salesforce, Inc. CRM.NE | $22.77 16.9 USD |
-0.61
|
$377.13B 279.85B USD | $22.43K 16.65K USD | $22.75 16.88 USD | $23.03 17.09 USD | $377.13B 279.85B USD | 59.92 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
0
|
$365.87B 271.5B USD | $122.59K 90.97K USD | $31.31 23.23 USD | $31.75 23.56 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $12.08 8.96 USD |
-0.17
|
$254.87B 189.13B USD | $59.66K 44.27K USD | $12.03 8.93 USD | $12.13 9 USD | $254.87B 189.13B USD | 100.66 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.37 9.92 USD |
-0.15
|
$219.69B 163.02B USD | $65.98K 48.96K USD | $13.25 9.83 USD | $13.4 9.94 USD | $219.69B 163.02B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.89 19.95 USD |
+2.71
|
$218.18B 161.91B USD | $31.87K 23.65K USD | $26.33 19.54 USD | $27.07 20.09 USD | $218.18B 161.91B USD | 17.57 | $1.53 1.14 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
+0.04
|
$216.03B 160.31B USD | $4.6K 3.41K USD | $24.98 18.54 USD | $24.99 18.54 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$205.49B 152.49B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $205.49B 152.49B USD | 13.49 | $10.71 7.95 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.15 17.92 USD |
-0.49
|
$193.35B 143.48B USD | $3.83K 2.84K USD | $24.15 17.92 USD | $24.18 17.94 USD | $193.35B 143.48B USD | 3.00 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.27 17.27 USD |
-0.56
|
$181.67B 134.81B USD | $8.36K 6.2K USD | $23.01 17.07 USD | $23.45 17.4 USD | $181.67B 134.81B USD | 2.03 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.6 16.77 USD |
-0.88
|
$180.84B 134.2B USD | $200 148.41 USD | $22.6 16.77 USD | $22.6 16.77 USD | $180.84B 134.2B USD | 1.97 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23 17.07 USD |
-0.04
|
$162.16B 120.33B USD | $100 74.21 USD | $23 17.07 USD | $23 17.07 USD | $162.16B 120.33B USD | 2.85 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.24 18.73 USD |
+0.24
|
$159.62B 118.44B USD | $2.8K 2.08K USD | $25.18 18.69 USD | $25.24 18.73 USD | $159.62B 118.44B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.94 18.51 USD |
-0.12
|
$141.6B 105.07B USD | $53.18K 39.46K USD | $24.91 18.48 USD | $24.97 18.53 USD | $141.6B 105.07B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
-0.04
|
$141.31B 104.86B USD | $1.41K 1.04K USD | $24.99 18.54 USD | $25.01 18.56 USD | $141.31B 104.86B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.83B 102.28B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.83B 102.28B USD | 12.32 | $6.3 4.67 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.79 13.2 USD |
+0.23
|
$119.09B 88.37B USD | $8.75K 6.49K USD | $17.71 13.14 USD | $17.85 13.25 USD | $119.09B 88.37B USD | 6.17 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.53 | $6.78 5.03 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.17 13.48 USD |
0
|
$110.65B 82.11B USD | $400 296.82 USD | $18.08 13.42 USD | $18.2 13.51 USD | $110.65B 82.11B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.89 — |
+0.67
|
$82.04B — | $6.62K — | $20.85 — | $21 — | $82.04B — | 9.41 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-0.27
|
$110.47B 81.98B USD | $2.74K 2.03K USD | $18.54 13.76 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Canadian National Railway Company CNR.TO | $172.96 128.35 USD |
-0.13
|
$110.18B 81.76B USD | $797.86K 592.06K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.18B 81.76B USD | 20.54 | $8.42 6.25 USD | |
| Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.33
|
$109.67B 81.38B USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.45 13.69 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.87 | $2.66 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
+1.5
|
$106.42B 78.97B USD | $253.04K 187.77K USD | $232.38 172.44 USD | $236.34 175.38 USD | $106.42B 78.97B USD | 33.13 | $7.13 5.29 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.51 12.99 USD |
-0.23
|
$105.27B 78.12B USD | $11K 8.16K USD | $17.51 12.99 USD | $17.55 13.02 USD | $105.27B 78.12B USD | 6.07 | $2.88 2.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.86 82.26 USD |
-0.73
|
$104.16B 77.29B USD | $1.41M 1.05M USD | $110.65 82.11 USD | $112.79 83.7 USD | $104.16B 77.29B USD | 26.71 | $4.15 3.08 USD | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$103.29B 76.65B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $103.29B 76.65B USD | 0 | -$0.21 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.17 95.85 USD |
-0.35
|
$94.04B 69.78B USD | $3.34M 2.48M USD | $128.25 95.17 USD | $130.28 96.68 USD | $94.04B 69.78B USD | 17.81 | $7.25 5.38 USD | |
| Bank of Montreal BMO-PW.TO | $23.87 17.71 USD |
-0.71
|
$92.98B 69B USD | $2K 1.48K USD | $23.76 17.63 USD | $23.87 17.71 USD | $92.98B 69B USD | 1.30 | $18.24 13.53 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
-0.83
|
$91.44B 67.86B USD | $84.51K 62.71K USD | $4.78 3.55 USD | $4.85 3.6 USD | $91.44B 67.86B USD | 14.11 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.78 | $6.14 4.56 USD | |
| Bank of Montreal BMO-PY.TO | $23.52 17.45 USD |
0
|
$79.96B 59.33B USD | $400 296.82 USD | $23.52 17.45 USD | $23.52 17.45 USD | $79.96B 59.33B USD | 1.28 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,707.93 2751.51 USD |
+0.35
|
$78.58B 58.31B USD | $34.79K 25.81K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.58B 58.31B USD | 99.99 | $37.08 27.52 USD | |
| Bank of Montreal BMO-PE.TO | $25.38 18.83 USD |
0
|
$78.2B 58.03B USD | $75 55.65 USD | $25.38 18.83 USD | $25.38 18.83 USD | $78.2B 58.03B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $16.6 12.32 USD |
+0.61
|
$74.6B 55.35B USD | $5.02K 3.72K USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.6B 55.35B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.16 9.77 USD |
-0.08
|
$73.11B 54.26B USD | $1.56K 1.16K USD | $13.16 9.77 USD | $13.33 9.89 USD | $73.11B 54.26B USD | 4.00 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.91 56.33 USD |
+0.66
|
$73.01B 54.18B USD | $1.24M 916.89K USD | $74.67 55.41 USD | $76.3 56.62 USD | $73.01B 54.18B USD | 18.33 | $4.14 3.07 USD | |
| Suncor Energy Inc. SU.TO | $56.03 41.58 USD |
+2.68
|
$71.99B 53.42B USD | $22.74M 16.87M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.99B 53.42B USD | 9.27 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.74B 51.75B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.74B 51.75B USD | 0 | -$4.49 -3.3 USD | |
| TC Energy Corporation TRP-PC.TO | $13.3 9.87 USD |
+0.23
|
$68.3B 50.69B USD | $370 274.56 USD | $13.23 9.82 USD | $13.3 9.87 USD | $68.3B 50.69B USD | 4.04 | $3.29 2.44 USD | |
| BCE Inc. BCE-PB.TO | $18.27 13.56 USD |
+0.27
|
$66.62B 49.44B USD | $1.72K 1.27K USD | $18.27 13.56 USD | $18.39 13.65 USD | $66.62B 49.44B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
-0.33
|
$66.6B 49.42B USD | $50.71K 37.63K USD | $18.19 13.5 USD | $18.29 13.57 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.2 13.51 USD |
+0.17
|
$66.05B 49.01B USD | $4.4K 3.27K USD | $18.18 13.49 USD | $18.2 13.51 USD | $66.05B 49.01B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.44 12.94 USD |
0
|
$65.73B 48.77B USD | $73.5K 54.54K USD | $17.44 12.94 USD | $17.45 12.95 USD | $65.73B 48.77B USD | 5.38 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$65.26B 48.42B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $65.26B 48.42B USD | 15.58 | $2.31 1.71 USD | |
| BCE Inc. BCE-PG.TO | $16.35 12.13 USD |
-0.3
|
$63.85B 47.38B USD | $3.5K 2.6K USD | $16.35 12.13 USD | $16.65 12.36 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.94 11.83 USD |
-0.69
|
$63.63B 47.22B USD | $1.1K 816.27 USD | $15.94 11.83 USD | $15.96 11.84 USD | $63.63B 47.22B USD | 4.91 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.02 49.73 USD |
-0.33
|
$63.02B 46.77B USD | $1.84M 1.37M USD | $66.57 49.4 USD | $67.36 49.99 USD | $63.02B 46.77B USD | 10.27 | $6.52 4.84 USD | |
| BCE Inc. BCE-PK.TO | $15.35 11.39 USD |
-0.2
|
$62.67B 46.51B USD | $5.7K 4.23K USD | $15.35 11.39 USD | $15.4 11.43 USD | $62.67B 46.51B USD | 4.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.2 12.76 USD |
-0.92
|
$62.21B 46.17B USD | $5.34K 3.96K USD | $17.07 12.66 USD | $17.28 12.82 USD | $62.21B 46.17B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
-0.4
|
$62.04B 46.03B USD | $6.37K 4.72K USD | $22.36 16.59 USD | $22.49 16.69 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.63 13.08 USD |
-0.96
|
$60.14B 44.62B USD | $100 74.21 USD | $17.63 13.08 USD | $17.63 13.08 USD | $60.14B 44.62B USD | 5.44 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.1 12.69 USD |
-0.6
|
$59.45B 44.11B USD | $6.2K 4.6K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.45B 44.11B USD | 3.67 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $225.41 167.27 USD |
-1.14
|
$58.15B 43.15B USD | $115.55K 85.74K USD | $225.04 166.99 USD | $226.98 168.43 USD | $58.15B 43.15B USD | 54.57 | $4.13 3.06 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.94 17.02 USD |
-0.82
|
$57.95B 43B USD | $2.9K 2.15K USD | $22.94 17.02 USD | $23.13 17.16 USD | $57.95B 43B USD | 3.25 | $7.06 5.24 USD | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.66 20.53 USD |
+0.51
|
$51.59B 38.28B USD | $8.09M 6.01M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.59B 38.28B USD | 11.42 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$51.03B 37.87B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $51.03B 37.87B USD | 11.08 | $8.58 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 88.62 | $1.08 0.8 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $1.5K 1.11K USD | $25 18.55 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.21 17.97 USD |
+0.92
|
$44.54B 33.05B USD | $7.68K 5.7K USD | $23.91 17.74 USD | $24.3 18.03 USD | $44.54B 33.05B USD | 4.46 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.65 17.55 USD |
-0.3
|
$43.51B 32.28B USD | $33.11K 24.57K USD | $23.65 17.55 USD | $23.75 17.62 USD | $43.51B 32.28B USD | 4.36 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$43.4B 32.21B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $43.4B 32.21B USD | 18.32 | $5.14 3.81 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.71B 31.7B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.71B 31.7B USD | 21.90 | $1.11 0.82 USD | |
| BCE Inc. BCE.TO | $46.22 34.3 USD |
-1.15
|
$42.66B 31.65B USD | $2.37M 1.75M USD | $46.2 34.28 USD | $46.78 34.71 USD | $42.66B 31.65B USD | 24.19 | $1.91 1.42 USD | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.94B 30.38B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.94B 30.38B USD | 26.66 | $8.54 6.34 USD | |
| Sun Life Financial Inc. SLF.TO | $69.91 51.88 USD |
-0.65
|
$40.89B 30.34B USD | $4.54M 3.37M USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.89B 30.34B USD | 13.29 | $5.26 3.9 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.18 14.97 USD |
-0.35
|
$40.49B 30.04B USD | $200 148.41 USD | $20.18 14.97 USD | $20.18 14.97 USD | $40.49B 30.04B USD | 3.08 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 33.73 | $2.41 1.79 USD | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.18 | $3.53 2.62 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.07 12.67 USD |
-1.04
|
$39.77B 29.51B USD | $3.3K 2.45K USD | $17.06 12.66 USD | $17.07 12.67 USD | $39.77B 29.51B USD | 2.60 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.14 | $9.5 7.05 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.94B 28.15B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.94B 28.15B USD | 23.89 | $3.05 2.26 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,550 1150.19 USD |
-0.07
|
$36.23B 26.88B USD | $126.73K 94.04K USD | $1,542.65 1144.74 USD | $1,552 1151.68 USD | $36.23B 26.88B USD | 7.37 | $210.18 155.97 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.7 16.1 USD |
-0.23
|
$35.87B 26.62B USD | $3.38K 2.51K USD | $21.65 16.07 USD | $21.78 16.16 USD | $35.87B 26.62B USD | 15.46 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.58 | $1.77 1.31 USD | |
| Dollarama Inc. DOL.TO | $123.77 91.84 USD |
+0.82
|
$34.5B 25.6B USD | $626.99K 465.26K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.5B 25.6B USD | 34.47 | $3.59 2.66 USD | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.42 -2.5 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.93
|
$33.04B 24.52B USD | $5.6M 4.16M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.04B 24.52B USD | 39.26 | $0.57 0.42 USD | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.01B 24.5B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.01B 24.5B USD | 20.39 | $7.04 5.22 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.08 15.64 USD |
-1.26
|
$32.72B 24.28B USD | $4.3K 3.19K USD | $21.08 15.64 USD | $21.34 15.84 USD | $32.72B 24.28B USD | 9.20 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $73.35 54.43 USD |
+1.58
|
$31.88B 23.66B USD | $923.11K 685K USD | $72.83 54.04 USD | $74.99 55.65 USD | $31.88B 23.66B USD | 133.36 | $0.55 0.41 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.05 14.88 USD |
-0.74
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $20.05 14.88 USD | $20.25 15.03 USD | $31.04B 23.04B USD | 8.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.7 16.1 USD |
-1.59
|
$30.82B 22.87B USD | $7.85K 5.82K USD | $21.7 16.1 USD | $22.02 16.34 USD | $30.82B 22.87B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.66 14.59 USD |
-0.2
|
$30.78B 22.84B USD | $4.42K 3.28K USD | $19.6 14.54 USD | $20 14.84 USD | $30.78B 22.84B USD | 8.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.83 16.2 USD |
-0.32
|
$30.57B 22.68B USD | $4.1K 3.04K USD | $21.83 16.2 USD | $22.1 16.4 USD | $30.57B 22.68B USD | 9.53 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||