Канада Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (76)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Коммунальные услуги (76)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $20.05 14.88 USD |
-0.59
|
$27.91B 20.71B USD | $3.26K 2.42K USD | $20.05 14.88 USD | $20.17 14.97 USD | $27.91B 20.71B USD | 7.73 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
0
|
$27.71B 20.56B USD | $4.57K 3.39K USD | $15.16 11.25 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.39 41.1 USD |
-0.88
|
$27.55B 20.44B USD | $2.57M 1.91M USD | $55.31 41.04 USD | $55.98 41.54 USD | $27.55B 20.44B USD | 17.69 | $3.13 2.32 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.86 28.84 USD |
+1.89
|
$25.18B 18.68B USD | $255.14K 189.33K USD | $37.95 28.16 USD | $39.23 29.11 USD | $25.18B 18.68B USD | 0 | -$0.64 -0.4 USD | |
| Hydro One Limited H.TO | $40.22 29.85 USD |
-0.3
|
$24.18B 17.94B USD | $692.13K 513.6K USD | $40 29.68 USD | $40.69 30.19 USD | $24.18B 17.94B USD | 21.97 | $1.83 1.36 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.98 30.41 USD |
-0.75
|
$19.05B 14.14B USD | $287.8K 213.56K USD | $40.87 30.33 USD | $41.96 31.14 USD | $19.05B 14.14B USD | 97.57 | $0.42 0.31 USD | |
| Emera Incorporated EMA-PF.TO | $19.52 14.49 USD |
-0.31
|
$15.05B 11.17B USD | $100 74.21 USD | $19.52 14.49 USD | $19.52 14.49 USD | $15.05B 11.17B USD | 8.47 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.4 15.88 USD |
-0.47
|
$14.98B 11.12B USD | $4.9K 3.64K USD | $21.4 15.88 USD | $21.5 15.95 USD | $14.98B 11.12B USD | 9.29 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $49.65 36.84 USD |
-0.66
|
$14.32B 10.63B USD | $811.37K 602.09K USD | $49.42 36.67 USD | $50 37.1 USD | $14.32B 10.63B USD | 22.46 | $2.21 1.64 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.05 32.69 USD |
+1.9
|
$7.91B 5.87B USD | $307.36K 228.08K USD | $42.95 31.87 USD | $44.47 33 USD | $7.91B 5.87B USD | 4.01 | $10.97 8.14 USD | |
| Canadian Utilities Limited CU.TO | $31.94 23.7 USD |
+0.06
|
$6.54B 4.85B USD | $514.08K 381.48K USD | $31.76 23.57 USD | $32.17 23.87 USD | $6.54B 4.85B USD | 14.92 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.95 36.32 USD |
+1.24
|
$6.46B 4.79B USD | $158.6K 117.69K USD | $47.95 35.58 USD | $49.05 36.4 USD | $6.46B 4.79B USD | 9.41 | $5.2 3.86 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.05 6.72 USD |
-0.44
|
$6.27B 4.65B USD | $1.27M 940.61K USD | $9.02 6.69 USD | $9.17 6.8 USD | $6.27B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $24.04 17.84 USD |
-0.95
|
$6.22B 4.62B USD | $761.56K 565.12K USD | $23.8 17.66 USD | $24.37 18.08 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
| Capital Power Corporation CPX.TO | $38.07 28.25 USD |
-0.42
|
$4.92B 3.65B USD | $191.13K 141.83K USD | $37.9 28.12 USD | $38.38 28.48 USD | $4.92B 3.65B USD | 7.30 | $5.21 3.87 USD | |
| ATCO Ltd. ACO-X.TO | $40.75 30.24 USD |
-0.46
|
$4.61B 3.42B USD | $211.34K 156.83K USD | $40.7 30.2 USD | $41.17 30.55 USD | $4.61B 3.42B USD | 11.19 | $3.64 2.7 USD | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
0
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $32.27 23.95 USD |
+0.69
|
$3.32B 2.46B USD | $269.14K 199.72K USD | $31.79 23.59 USD | $32.96 24.46 USD | $3.32B 2.46B USD | 32.59 | $0.99 0.73 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
0
|
$3.31B 2.46B USD | $400 296.82 USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| TransAlta Corporation TA.TO | $9.69 7.19 USD |
-1.32
|
$2.99B 2.22B USD | $775.61K 575.55K USD | $9.64 7.15 USD | $9.85 7.31 USD | $2.99B 2.22B USD | 5.04 | $1.92 1.42 USD | |
| Superior Plus Corp. SPB.TO | $9.42 6.99 USD |
-1.67
|
$2.38B 1.77B USD | $886.73K 658K USD | $9.4 6.97 USD | $9.6 7.12 USD | $2.38B 1.77B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.98 6.66 USD |
+2.05
|
$1.83B 1.36B USD | $354.71K 263.21K USD | $8.77 6.51 USD | $9.1 6.75 USD | $1.83B 1.36B USD | 0 | -$0.65 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.14 6.78 USD |
+0.11
|
$281.4M 208.81M USD | $4.39K 3.26K USD | $9 6.68 USD | $9.14 6.78 USD | $281.4M 208.81M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.99 5.93 USD |
-0.13
|
$278.2M 206.44M USD | $4.06K 3.01K USD | $7.75 5.75 USD | $8 5.94 USD | $278.2M 206.44M USD | 0 | -$0.35 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.1 8.98 USD |
-3.2
|
$263.44M 195.49M USD | $136.79K 101.5K USD | $11.97 8.88 USD | $12.51 9.28 USD | $263.44M 195.49M USD | 16.80 | $0.72 0.53 USD | |
| Maxim Power Corp. MXG.TO | $4.25 3.15 USD |
+1.19
|
$215.39M 159.84M USD | $3.33K 2.47K USD | $4.17 3.09 USD | $4.25 3.15 USD | $215.39M 159.84M USD | 8.67 | $0.49 0.36 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
0
|
$102.42M 76M USD | $40.1K 29.76K USD | $1.01 0.75 USD | $1.03 0.76 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $2.75 2.04 USD |
-1.79
|
$56.93M 42.25M USD | $1.19K 886.02 USD | $2.75 2.04 USD | $2.8 2.08 USD | $56.93M 42.25M USD | 45.83 | $0.06 0.04 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.79 0.59 USD |
-3.66
|
$28.84M 21.4M USD | $6.63K 4.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $28.84M 21.4M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.51 0.38 USD |
+2
|
$22.06M 16.37M USD | $7.9K 5.86K USD | $0.5 0.37 USD | $0.51 0.38 USD | $22.06M 16.37M USD | 0 | -$0.07 -0.05 USD | |
| UGE International Ltd. UGE.V | $0.5699 0.42 USD |
-3.39
|
$19.87M 14.74M USD | $7.7K 5.71K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $19.87M 14.74M USD | 0 | -$0.59 -0.4 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $14.51K 10.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
+50
|
$575.55K 427.09K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.18 12.75 USD |
0
|
$31.33B 23.25B USD | $1.4K 1.04K USD | $17.18 12.75 USD | $17.18 12.75 USD | $31.33B 23.25B USD | 6.62 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.45 14.43 USD |
-0.26
|
$20.65B 15.33B USD | $3.5K 2.6K USD | $19.45 14.43 USD | $19.59 14.54 USD | $20.65B 15.33B USD | 7.50 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.11 14.92 USD |
+0.5
|
$20.35B 15.1B USD | $1.5K 1.11K USD | $20.11 14.92 USD | $20.28 15.05 USD | $20.35B 15.1B USD | 7.75 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $15.15 11.24 USD |
+0.07
|
$14.19B 10.53B USD | $30K 22.26K USD | $15.15 11.24 USD | $15.15 11.24 USD | $14.19B 10.53B USD | 6.58 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.25 17.99 USD |
+0.29
|
$14.05B 10.43B USD | $200 148.41 USD | $24.05 17.85 USD | $24.25 17.99 USD | $14.05B 10.43B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.7 15.36 USD |
-0.24
|
$13.6B 10.09B USD | $4.1K 3.04K USD | $20.65 15.32 USD | $20.75 15.4 USD | $13.6B 10.09B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $22.37 16.6 USD |
-1.41
|
$12.03B 8.93B USD | $4.2K 3.12K USD | $22.36 16.59 USD | $22.7 16.84 USD | $12.03B 8.93B USD | 9.71 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.2 17.96 USD |
+0.12
|
$9.64B 7.16B USD | $1.4K 1.04K USD | $24.2 17.96 USD | $24.4 18.11 USD | $9.64B 7.16B USD | 15.86 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.05 17.85 USD |
0
|
$9.56B 7.09B USD | $6.7K 4.97K USD | $24.03 17.83 USD | $24.1 17.88 USD | $9.56B 7.09B USD | 15.73 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18 13.36 USD |
-2.23
|
$8.99B 6.67B USD | $700 519.44 USD | $17.98 13.34 USD | $18 13.36 USD | $8.99B 6.67B USD | 11.78 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.05 15.62 USD |
0
|
$8.99B 6.67B USD | $200 148.41 USD | $21.05 15.62 USD | $21.05 15.62 USD | $8.99B 6.67B USD | 13.77 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.35 14.36 USD |
-1.28
|
$8.88B 6.59B USD | $500 371.03 USD | $19.35 14.36 USD | $19.35 14.36 USD | $8.88B 6.59B USD | 12.66 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.65 16.07 USD |
-0.92
|
$8.63B 6.4B USD | $200 148.41 USD | $21.65 16.07 USD | $21.65 16.07 USD | $8.63B 6.4B USD | 14.19 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $20.87 15.49 USD |
-0.62
|
$8.32B 6.17B USD | $100 74.21 USD | $20.87 15.49 USD | $20.87 15.49 USD | $8.32B 6.17B USD | 13.68 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.8 15.43 USD |
-0.24
|
$8.29B 6.15B USD | $5.4K 4.01K USD | $20.8 15.43 USD | $21 15.58 USD | $8.29B 6.15B USD | 13.63 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.61B 3.42B USD | $3 2.23 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.61B 3.42B USD | 11.61 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.55 10.05 USD |
+0.37
|
$4.13B 3.06B USD | $21.35K 15.84K USD | $13.54 10.05 USD | $13.71 10.17 USD | $4.13B 3.06B USD | 615.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
0
|
$3.58B 2.66B USD | $3.6K 2.67K USD | $23.62 17.53 USD | $23.75 17.62 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.1 9.72 USD |
-0.91
|
$1.73B 1.28B USD | $2.1K 1.56K USD | $13.1 9.72 USD | $13.12 9.74 USD | $1.73B 1.28B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14 — |
0
|
$536.7M — | $4.01K — | $13.97 — | $14 — | $536.7M — | 13.72 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $1.99 1.48 USD |
-0.5
|
$27.86M 20.67M USD | $2.8K 2.08K USD | $1.99 1.48 USD | $2 1.48 USD | $27.86M 20.67M USD | 0 | -$0.32 -0.2 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$15.15M 11.24M USD | $10.4K 7.72K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.15M 11.24M USD | 7.66 | $0.03 0.02 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.12 1.57 USD |
0
|
$9.96M 7.39M USD | $3.8K 2.82K USD | $2.12 1.57 USD | $2.2 1.63 USD | $9.96M 7.39M USD | 0 | -$0.21 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.92 13.3 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.9 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $300 222.62 USD | $17.94 13.31 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.3 11.35 USD |
0
|
$0 0 USD | $800 593.65 USD | $15.26 11.32 USD | $15.3 11.35 USD | $0 0 USD | 26.28 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.65 13.1 USD |
-0.11
|
$0 0 USD | $5.4K 4.01K USD | $17.65 13.1 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.42 13.67 USD |
-1.13
|
$0 0 USD | $6.5K 4.82K USD | $18.4 13.65 USD | $18.55 13.77 USD | $0 0 USD | 12.05 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $20.75 15.4 USD |
-0.95
|
$0 0 USD | $1.1K 816.27 USD | $20.75 15.4 USD | $20.75 15.4 USD | $0 0 USD | 9.01 | $2.3 1.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}