Страница результатов 4 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The North West Company Inc. NWC.TO | $38.54 28.6 USD |
-0.7
|
$1.85B 1.37B USD | $31.03K 23.03K USD | $38.33 28.44 USD | $38.84 28.82 USD | $1.85B 1.37B USD | 14.54 | $2.65 1.97 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.4 9.2 USD |
+0.32
|
$1.83B 1.36B USD | $546.05K 405.2K USD | $12.32 9.14 USD | $12.68 9.41 USD | $1.83B 1.36B USD | 10.78 | $1.15 0.85 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.97 6.66 USD |
-1.86
|
$1.83B 1.35B USD | $116.95K 86.79K USD | $8.97 6.65 USD | $9.18 6.81 USD | $1.83B 1.35B USD | 0 | -$0.64 -0.4 USD | |
| Canfor Corporation CFP.TO | $15.31 11.36 USD |
+0.26
|
$1.82B 1.35B USD | $117.75K 87.37K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.29 9.12 USD |
-0.73
|
$1.81B 1.34B USD | $46.02K 34.15K USD | $12.28 9.11 USD | $12.4 9.2 USD | $1.81B 1.34B USD | 51.20 | $0.24 0.18 USD | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $221.47K 164.34K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Seabridge Gold Inc. SEA.TO | $20.3 15.06 USD |
+3.78
|
$1.78B 1.32B USD | $29.52K 21.9K USD | $19.93 14.79 USD | $20.32 15.08 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.25 1.67 USD |
+1.81
|
$1.77B 1.32B USD | $1.44M 1.07M USD | $2.21 1.64 USD | $2.28 1.69 USD | $1.77B 1.32B USD | 9.00 | $0.25 0.19 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.79 8.75 USD |
+4.06
|
$1.76B 1.31B USD | $159.94K 118.68K USD | $11.41 8.47 USD | $11.83 8.78 USD | $1.76B 1.31B USD | 393.00 | $0.03 0.02 USD | |
| Advantage Energy Ltd. AAV.TO | $10.93 8.11 USD |
-0.55
|
$1.76B 1.31B USD | $59.04K 43.81K USD | $10.92 8.1 USD | $11.07 8.21 USD | $1.76B 1.31B USD | 19.51 | $0.56 0.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.07 13.41 USD |
+0.78
|
$1.74B 1.29B USD | $514.85K 382.05K USD | $17.99 13.35 USD | $18.85 13.99 USD | $1.74B 1.29B USD | 36.87 | $0.49 0.36 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.64B 1.22B USD | $62.13K 46.1K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.64B 1.22B USD | 22.29 | $1.3 0.96 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.71 29.47 USD |
-2.38
|
$1.64B 1.22B USD | $9.24K 6.85K USD | $39.7 29.46 USD | $40.68 30.19 USD | $1.64B 1.22B USD | 26.29 | $1.51 1.12 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Sprott Inc. SII.TO | $62.96 46.72 USD |
+3.25
|
$1.6B 1.19B USD | $68.98K 51.19K USD | $61.1 45.34 USD | $63.49 47.11 USD | $1.6B 1.19B USD | 26.34 | $2.39 1.77 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $306.76K 227.63K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
| SSR Mining Inc. SSRM.TO | $7.81 5.8 USD |
+6.11
|
$1.58B 1.17B USD | $283.38K 210.29K USD | $7.46 5.54 USD | $7.85 5.83 USD | $1.58B 1.17B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
+5.36
|
$1.58B 1.17B USD | $173.41K 128.68K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Docebo Inc. DCBO.TO | $50.87 37.75 USD |
+0.79
|
$1.54B 1.15B USD | $9.98K 7.4K USD | $50.14 37.21 USD | $50.92 37.79 USD | $1.54B 1.15B USD | 175.41 | $0.29 0.22 USD | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| TerraVest Industries Inc. TVK.TO | $78.74 58.43 USD |
+0.94
|
$1.53B 1.14B USD | $13.3K 9.87K USD | $76.98 57.12 USD | $78.75 58.44 USD | $1.53B 1.14B USD | 30.28 | $2.6 1.93 USD | |
| Leon's Furniture Limited LNF.TO | $22.44 16.65 USD |
+1.63
|
$1.53B 1.13B USD | $7.45K 5.52K USD | $22.25 16.51 USD | $22.5 16.7 USD | $1.53B 1.13B USD | 10.68 | $2.1 1.56 USD | |
| Cymbria Corporation CYB.TO | $71.25 52.87 USD |
+1.64
|
$1.53B 1.13B USD | $10.84K 8.04K USD | $70 51.94 USD | $71.25 52.87 USD | $1.53B 1.13B USD | 9.41 | $7.57 5.62 USD | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $398.69K 295.85K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $9.16 6.8 USD |
+7.76
|
$1.5B 1.11B USD | $476.61K 353.67K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.56 17.48 USD |
+0.3
|
$1.47B 1.09B USD | $54.94K 40.77K USD | $23.49 17.43 USD | $23.68 17.57 USD | $1.47B 1.09B USD | 15.00 | $1.57 1.17 USD | |
| Alphamin Resources Corp. AFM.V | $1.15 0.85 USD |
-1.71
|
$1.47B 1.09B USD | $622.65K 462.04K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.00 | $0.05 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.28 31.37 USD |
-0.26
|
$1.46B 1.08B USD | $46.03K 34.16K USD | $41.42 30.74 USD | $42.76 31.73 USD | $1.46B 1.08B USD | 26.26 | $1.61 1.19 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $119.7 88.82 USD |
+2.33
|
$1.43B 1.06B USD | $86.46K 64.16K USD | $114.75 85.15 USD | $121.28 90 USD | $1.43B 1.06B USD | 25.57 | $4.68 3.47 USD | |
| Precision Drilling Corporation PD.TO | $97.03 72 USD |
+0.57
|
$1.4B 1.04B USD | $47.41K 35.18K USD | $96.53 71.63 USD | $98.29 72.94 USD | $1.4B 1.04B USD | 5.88 | $16.49 12.24 USD | |
| Lithium Americas Corp. LAC.TO | $6.08 4.51 USD |
+0.83
|
$1.32B 979.81M USD | $4.99M 3.7M USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.32B 979.81M USD | 0 | -$0.07 -0.05 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.43 9.97 USD |
-0.59
|
$1.29B 959.98M USD | $61.57K 45.69K USD | $13.41 9.95 USD | $13.54 10.05 USD | $1.29B 959.98M USD | 12.66 | $1.06 0.79 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $298.58K 221.56K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.26 3.16 USD |
-0.12
|
$1.27B 945.3M USD | $175.92K 130.54K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.27B 945.3M USD | 0 | -$0.69 -0.5 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
+9.85
|
$1.26B 934.54M USD | $760.16K 564.09K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.26B 934.54M USD | 0 | -$0.01 -0.007 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.17
|
$1.26B 933.48M USD | $33.36K 24.76K USD | $17.68 13.12 USD | $17.8 13.21 USD | $1.26B 933.48M USD | 31.10 | $0.57 0.42 USD | |
| Pason Systems Inc. PSI.TO | $15.2 11.28 USD |
+0.26
|
$1.21B 897.66M USD | $38.3K 28.42K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 897.66M USD | 9.26 | $1.64 1.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.25K 122.63K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Laurentian Bank of Canada LB.TO | $27.18 20.17 USD |
+0.48
|
$1.19B 882.09M USD | $69.96K 51.92K USD | $27.03 20.06 USD | $27.21 20.19 USD | $1.19B 882.09M USD | 7.65 | $3.55 2.63 USD | |
| Transcontinental Inc. TCL-A.TO | $13.61 10.1 USD |
+0.52
|
$1.18B 875.25M USD | $29.23K 21.69K USD | $13.52 10.03 USD | $13.66 10.14 USD | $1.18B 875.25M USD | 11.93 | $1.14 0.85 USD | |
| enCore Energy Corp. EU.V | $6.49 4.82 USD |
+6.22
|
$1.18B 875.22M USD | $204.19K 151.52K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.18B 875.22M USD | 0 | -$0.18 -0.1 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+6.22
|
$1.15B 849.95M USD | $832.27K 617.59K USD | $3.75 2.78 USD | $3.98 2.95 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.84 4.33 USD |
+0.78
|
$1.14B 845.28M USD | $123.32K 91.51K USD | $5.81 4.31 USD | $5.89 4.37 USD | $1.14B 845.28M USD | 13.89 | $0.42 0.31 USD | |
| Bird Construction Inc. BDT.TO | $21.11 15.66 USD |
-2
|
$1.14B 844.21M USD | $122.99K 91.26K USD | $21.08 15.64 USD | $21.77 16.15 USD | $1.14B 844.21M USD | 15.87 | $1.33 0.99 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.85 8.05 USD |
+3.04
|
$1.13B 837.65M USD | $43.69K 32.42K USD | $10.57 7.84 USD | $10.85 8.05 USD | $1.13B 837.65M USD | 16.95 | $0.64 0.47 USD | |
| Mullen Group Ltd. MTL.TO | $12.79 9.49 USD |
-0.54
|
$1.13B 835.75M USD | $150.73K 111.85K USD | $12.76 9.47 USD | $12.93 9.59 USD | $1.13B 835.75M USD | 9.33 | $1.37 1.02 USD | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 835.1M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 835.1M USD | 0 | -$1.07 -0.7 USD | |
| Evertz Technologies Limited ET.TO | $14.71 10.92 USD |
-1.54
|
$1.12B 830.3M USD | $2.3K 1.71K USD | $14.66 10.88 USD | $14.91 11.06 USD | $1.12B 830.3M USD | 15.16 | $0.97 0.72 USD | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| MTY Food Group Inc. MTY.TO | $45.72 33.93 USD |
+1.08
|
$1.1B 819.85M USD | $10.42K 7.73K USD | $45.46 33.73 USD | $45.8 33.99 USD | $1.1B 819.85M USD | 10.85 | $4.21 3.12 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+0.58
|
$1.1B 818.18M USD | $179.57K 133.25K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.1B 818.18M USD | 10.66 | $0.65 0.48 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.31 19.52 USD |
+2.02
|
$1.09B 808.95M USD | $38.46K 28.54K USD | $25.65 19.03 USD | $26.36 19.56 USD | $1.09B 808.95M USD | 32.08 | $0.82 0.61 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
+1.92
|
$1.09B 806.23M USD | $120.68K 89.55K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 806.23M USD | 40.24 | $0.37 0.27 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $380.42K 282.29K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Africa Oil Corp. AOI.TO | $2.37 1.75 USD |
+0.21
|
$1.06B 788.72M USD | $200.65K 148.9K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.06B 788.72M USD | 12.44 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Aecon Group Inc. ARE.TO | $16.8 12.47 USD |
-0.41
|
$1.05B 776.25M USD | $150.6K 111.75K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.05B 776.25M USD | 7.81 | $2.15 1.6 USD | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 15.94 | $1.07 0.79 USD | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $103.32K 76.67K USD | $2.96 2.2 USD | $3.13 2.32 USD | $1.02B 754.14M USD | 0 | -$0.73 -0.5 USD | |
| Altius Minerals Corporation ALS.TO | $21.81 16.18 USD |
+1.73
|
$1.01B 751.8M USD | $49.38K 36.64K USD | $21.41 15.89 USD | $21.91 16.26 USD | $1.01B 751.8M USD | 109.04 | $0.2 0.15 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+2.37
|
$1B 745.06M USD | $561.02K 416.31K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1B 745.06M USD | 112.39 | $0.05 0.04 USD | |
| Cascades Inc. CAS.TO | $9.92 7.36 USD |
-1.59
|
$999.01M 741.33M USD | $52.13K 38.68K USD | $9.88 7.33 USD | $10.12 7.51 USD | $999.01M 741.33M USD | 0 | -$0.76 -0.5 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.93 5.14 USD |
+3.43
|
$977.58M 725.42M USD | $4K 2.97K USD | $6.75 5.01 USD | $6.93 5.14 USD | $977.58M 725.42M USD | 1.38 | $5.02 3.73 USD | |
| New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.15 3.82 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
+5.48
|
$968.75M 718.87M USD | $3.18M 2.36M USD | $1.08 0.8 USD | $1.18 0.88 USD | $968.75M 718.87M USD | 0 | -$0.01 -0.007 USD | |
| Martinrea International Inc. MRE.TO | $12.5 9.28 USD |
0
|
$959.25M 711.82M USD | $151.78K 112.63K USD | $12.36 9.17 USD | $12.58 9.34 USD | $959.25M 711.82M USD | 6.61 | $1.89 1.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.85 2.86 USD |
-0.26
|
$946.18M 702.12M USD | $315.25K 233.93K USD | $3.78 2.8 USD | $3.9 2.89 USD | $946.18M 702.12M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.33 3.96 USD |
+7.03
|
$942.45M 699.35M USD | $529.66K 393.04K USD | $5.11 3.79 USD | $5.34 3.96 USD | $942.45M 699.35M USD | 23.17 | $0.23 0.17 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $282.48K 209.61K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Dye & Durham Limited DND.TO | $13.87 10.29 USD |
<0.01
|
$927.74M 688.44M USD | $174.82K 129.73K USD | $13.82 10.26 USD | $14.06 10.43 USD | $927.74M 688.44M USD | 0 | -$2.71 -2.01 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.07 6.73 USD |
+0.33
|
$926.85M 687.78M USD | $8.25K 6.12K USD | $9 6.68 USD | $9.15 6.79 USD | $926.85M 687.78M USD | 0 | -$0.3 -0.2 USD | |
| Ag Growth International Inc. AFN.TO | $47.09 34.94 USD |
-1.88
|
$897.67M 666.13M USD | $101.71K 75.48K USD | $46.9 34.8 USD | $48.13 35.72 USD | $897.67M 666.13M USD | 17.31 | $2.72 2.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44K 32.65K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.2 19.44 USD |
-0.68
|
$887.89M 658.87M USD | $21.99K 16.32K USD | $26.11 19.38 USD | $26.45 19.63 USD | $887.89M 658.87M USD | 13.23 | $1.98 1.47 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $968.26K 718.51K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| SunOpta Inc. SOY.TO | $7.54 5.6 USD |
-1.57
|
$879.19M 652.41M USD | $51.75K 38.4K USD | $7.45 5.53 USD | $7.66 5.68 USD | $879.19M 652.41M USD | 0 | -$0.2 -0.1 USD | |
| Enerflex Ltd. EFX.TO | $7.06 5.24 USD |
+2.17
|
$875.36M 649.57M USD | $81.71K 60.64K USD | $6.91 5.13 USD | $7.06 5.24 USD | $875.36M 649.57M USD | 0 | -$1.24 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.95 11.84 USD |
-0.5
|
$874.6M 649M USD | $21.1K 15.66K USD | $15.92 11.81 USD | $16.12 11.96 USD | $874.6M 649M USD | 3.46 | $4.6 3.41 USD | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
+2.15
|
$867.29M 643.58M USD | $576.92K 428.11K USD | $5.65 4.19 USD | $5.82 4.32 USD | $867.29M 643.58M USD | 51.81 | $0.11 0.08 USD | |
| Coveo Solutions Inc. CVO.TO | $8.47 6.29 USD |
+1.32
|
$865.06M 641.92M USD | $41.09K 30.49K USD | $8.32 6.17 USD | $8.61 6.39 USD | $865.06M 641.92M USD | 0 | -$0.36 -0.2 USD | |
| Aura Minerals Inc. ORA.TO | $11.86 8.8 USD |
-0.25
|
$856.73M 635.75M USD | $12.64K 9.38K USD | $11.6 8.61 USD | $11.89 8.82 USD | $856.73M 635.75M USD | 169.42 | $0.07 0.05 USD | |
| Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
-0.9
|
$844.31M 626.53M USD | $38.89K 28.86K USD | $19.62 14.56 USD | $20.12 14.93 USD | $844.31M 626.53M USD | 0 | -$3.29 -2.4 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.24 7.6 USD |
+2.2
|
$837.49M 621.47M USD | $59.57K 44.21K USD | $10.01 7.43 USD | $10.28 7.63 USD | $837.49M 621.47M USD | 12.96 | $0.79 0.59 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.81 11.73 USD |
-0.69
|
$834.25M 619.07M USD | $17.12K 12.7K USD | $15.64 11.61 USD | $15.91 11.81 USD | $834.25M 619.07M USD | 0 | -$8.15 -6.04 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.56 — |
+0.09
|
$618.31M — | $11.01K — | $11.48 — | $11.67 — | $618.31M — | 0 | -$5.97 — | |
| Reunion Gold Corporation RGD.V | $0.67 0.49 USD |
+2.33
|
$825.2M 612.35M USD | $1.74M 1.29M USD | $0.64 0.47 USD | $0.68 0.5 USD | $825.2M 612.35M USD | 0 | -$0.06 -0.04 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.39 25.52 USD |
-3.29
|
$807.35M 599.1M USD | $3.65K 2.71K USD | $34.39 25.52 USD | $35.66 26.46 USD | $807.35M 599.1M USD | 52.10 | $0.66 0.49 USD | |
| Solaris Resources Inc. SLS.TO | $5.34 3.96 USD |
+2.89
|
$805.44M 597.68M USD | $129.94K 96.42K USD | $5.19 3.85 USD | $5.34 3.96 USD | $805.44M 597.68M USD | 0 | -$0.37 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.4 17.36 USD |
-1.56
|
$803.33M 596.12M USD | $34.69K 25.74K USD | $23.06 17.11 USD | $23.75 17.62 USD | $803.33M 596.12M USD | 18.87 | $1.24 0.92 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.82K 136.4K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| IsoEnergy Ltd. ISO.V | $4.24 3.15 USD |
+4.71
|
$757.1M 561.81M USD | $252.6K 187.44K USD | $3.97 2.95 USD | $4.27 3.17 USD | $757.1M 561.81M USD | 0 | -$0.17 -0.1 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.55 12.28 USD |
-1.19
|
$753M 558.77M USD | $22.34K 16.58K USD | $16.53 12.27 USD | $16.72 12.41 USD | $753M 558.77M USD | 3.82 | $4.33 3.21 USD | |
| McEwen Mining Inc. MUX.TO | $15.16 11.25 USD |
+4.99
|
$749.51M 556.18M USD | $93.71K 69.54K USD | $14.72 10.92 USD | $15.5 11.5 USD | $749.51M 556.18M USD | 6.67 | $2.27 1.68 USD | |
| Frontera Energy Corporation FEC.TO | $8.85 6.57 USD |
-0.45
|
$747.67M 554.81M USD | $9.12K 6.77K USD | $8.85 6.57 USD | $9.05 6.72 USD | $747.67M 554.81M USD | 2.92 | $3.03 2.25 USD | |
| Rogers Sugar Inc. RSI.TO | $5.84 4.33 USD |
-0.85
|
$747.04M 554.35M USD | $80.12K 59.45K USD | $5.83 4.33 USD | $5.9 4.38 USD | $747.04M 554.35M USD | 13.58 | $0.43 0.32 USD | |
| Fiera Capital Corporation FSZ.TO | $6.96 5.16 USD |
-0.57
|
$736.81M 546.75M USD | $172.01K 127.64K USD | $6.91 5.13 USD | $7.03 5.22 USD | $736.81M 546.75M USD | 11.79 | $0.59 0.44 USD | |
| North American Construction Group Ltd. NOA.TO | $27.4 20.33 USD |
-0.25
|
$732.38M 543.47M USD | $10.11K 7.5K USD | $27.4 20.33 USD | $27.79 20.62 USD | $732.38M 543.47M USD | 15.48 | $1.77 1.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||