Страница результатов 3 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Boyd Group Services Inc. BYD.TO | $230.94 171.37 USD |
-1.31
|
$5.02B 3.73B USD | $65.07K 48.28K USD | $230.61 171.13 USD | $236.28 175.33 USD | $5.02B 3.73B USD | 49.77 | $4.64 3.44 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 41.61 | $0.34 0.25 USD | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Methanex Corporation MX.TO | $72.95 54.13 USD |
-0.04
|
$4.92B 3.65B USD | $72.67K 53.93K USD | $72.1 53.5 USD | $74.25 55.1 USD | $4.92B 3.65B USD | 21.71 | $3.36 2.49 USD | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 19.73 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| Primo Water Corporation PRMW.TO | $30.21 22.42 USD |
+3.32
|
$4.83B 3.59B USD | $125.16K 92.88K USD | $29.52 21.91 USD | $30.23 22.43 USD | $4.83B 3.59B USD | 43.15 | $0.7 0.52 USD | |
| Stella-Jones Inc. SJ.TO | $83.8 62.18 USD |
+1.04
|
$4.74B 3.52B USD | $52.26K 38.78K USD | $81.33 60.35 USD | $84.01 62.34 USD | $4.74B 3.52B USD | 14.08 | $5.95 4.42 USD | |
| Paramount Resources Ltd. POU.TO | $32.3 23.97 USD |
+0.16
|
$4.72B 3.5B USD | $121.46K 90.13K USD | $31.9 23.67 USD | $32.49 24.11 USD | $4.72B 3.5B USD | 14.04 | $2.3 1.71 USD | |
| ATCO Ltd. ACO-X.TO | $40.94 30.38 USD |
+0.69
|
$4.61B 3.42B USD | $244.35K 181.33K USD | $40.61 30.14 USD | $40.99 30.42 USD | $4.61B 3.42B USD | 11.18 | $3.66 2.72 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 26.52 | $0.85 0.63 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.92 51.88 USD |
-0.82
|
$4.45B 3.3B USD | $59.95K 44.49K USD | $69.59 51.64 USD | $70.8 52.54 USD | $4.45B 3.3B USD | 20.68 | $3.38 2.51 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.43B 3.29B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.43B 3.29B USD | 2.14 | $6.25 4.64 USD | |
| Kinaxis Inc. KXS.TO | $154.7 114.8 USD |
-0.97
|
$4.43B 3.29B USD | $44.32K 32.89K USD | $154.64 114.75 USD | $156.22 115.92 USD | $4.43B 3.29B USD | 221.00 | $0.7 0.52 USD | |
| Linamar Corporation LNR.TO | $71.36 52.95 USD |
-0.71
|
$4.43B 3.28B USD | $56.45K 41.89K USD | $71.03 52.71 USD | $71.88 53.34 USD | $4.43B 3.28B USD | 7.83 | $9.11 6.76 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.66 16.82 USD |
+0.04
|
$4.21B 3.13B USD | $116.55K 86.49K USD | $22.49 16.69 USD | $22.78 16.9 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.35 12.87 USD |
-1.7
|
$4.18B 3.1B USD | $112.78K 83.69K USD | $16.66 12.36 USD | $17.35 12.87 USD | $4.18B 3.1B USD | 54.21 | $0.32 0.24 USD | |
| Premium Brands Holdings Corporation PBH.TO | $90.46 67.13 USD |
-1.2
|
$4.07B 3.02B USD | $24.54K 18.21K USD | $90.13 66.88 USD | $91.11 67.61 USD | $4.07B 3.02B USD | 43.07 | $2.1 1.56 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.6 53.87 USD |
-0.23
|
$3.91B 2.9B USD | $66.19K 49.11K USD | $72.18 53.56 USD | $73.35 54.43 USD | $3.91B 2.9B USD | 4.55 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
-0.42
|
$3.88B 2.88B USD | $2.83M 2.1M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Aritzia Inc. ATZ.TO | $33.3 24.71 USD |
-2.06
|
$3.79B 2.81B USD | $176.97K 131.32K USD | $33.21 24.64 USD | $34.02 25.24 USD | $3.79B 2.81B USD | 48.97 | $0.68 0.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.94 9.6 USD |
-0.69
|
$3.76B 2.79B USD | $413.47K 306.82K USD | $12.88 9.56 USD | $13.09 9.71 USD | $3.76B 2.79B USD | 19.02 | $0.68 0.5 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.44 7.01 USD |
+2.72
|
$3.74B 2.78B USD | $44.4K 32.95K USD | $9.25 6.86 USD | $9.57 7.1 USD | $3.74B 2.78B USD | 0 | -$0.45 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.92 17.01 USD |
+0.53
|
$3.72B 2.76B USD | $421.48K 312.77K USD | $22.79 16.91 USD | $22.94 17.02 USD | $3.72B 2.76B USD | 21.82 | $1.05 0.78 USD | |
| Champion Iron Limited CIA.TO | $7.05 5.23 USD |
+2.77
|
$3.67B 2.72B USD | $466.18K 345.93K USD | $6.86 5.09 USD | $7.11 5.28 USD | $3.67B 2.72B USD | 12.36 | $0.57 0.42 USD | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.03 -0.7 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.94 6.63 USD |
-3.04
|
$3.38B 2.51B USD | $546.2K 405.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.38B 2.51B USD | 0 | -$1.64 -1.2 USD | |
| Ero Copper Corp. ERO.TO | $32.25 23.93 USD |
-0.8
|
$3.32B 2.46B USD | $367.65K 272.82K USD | $32.19 23.89 USD | $32.89 24.41 USD | $3.32B 2.46B USD | 36.64 | $0.88 0.65 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
+0.04
|
$3.31B 2.46B USD | $8.6K 6.38K USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.05 23.78 USD |
-0.22
|
$3.3B 2.45B USD | $344.47K 255.62K USD | $31.5 23.37 USD | $32.18 23.88 USD | $3.3B 2.45B USD | 32.70 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $22.63 16.79 USD |
-0.35
|
$3.29B 2.44B USD | $179.19K 132.97K USD | $22.5 16.7 USD | $22.76 16.89 USD | $3.29B 2.44B USD | 70.71 | $0.32 0.24 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.22B 2.39B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.22B 2.39B USD | 0 | -$1.72 -1.2 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.63 10.11 USD |
-0.29
|
$3.22B 2.39B USD | $95.91K 71.17K USD | $13.55 10.05 USD | $13.73 10.19 USD | $3.22B 2.39B USD | 14.34 | $0.95 0.7 USD | |
| EQB Inc. EQB.TO | $82.83 61.46 USD |
-1.04
|
$3.2B 2.37B USD | $115.9K 86K USD | $81.63 60.57 USD | $83.5 61.96 USD | $3.2B 2.37B USD | 8.99 | $9.21 6.83 USD | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.14B 2.33B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.83 11.75 USD |
-0.57
|
$3.1B 2.3B USD | $781.11K 579.63K USD | $15.72 11.67 USD | $15.99 11.87 USD | $3.1B 2.3B USD | 9.83 | $1.61 1.19 USD | |
| Perseus Mining Limited PRU.TO | $2.23 1.65 USD |
+1.83
|
$3.09B 2.3B USD | $22.82K 16.94K USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.09B 2.3B USD | 7.19 | $0.31 0.23 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
-0.47
|
$3.08B 2.29B USD | $314.41K 233.31K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.07B 2.28B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.07B 2.28B USD | 16.13 | $0.38 0.28 USD | |
| Spin Master Corp. TOY.TO | $29.1 21.59 USD |
-1.19
|
$3.06B 2.27B USD | $75.23K 55.83K USD | $28.83 21.39 USD | $29.29 21.73 USD | $3.06B 2.27B USD | 23.46 | $1.24 0.92 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| Canadian Western Bank CWB-PB.TO | $21.73 16.12 USD |
-0.32
|
$3.04B 2.25B USD | $55.18K 40.95K USD | $21.66 16.07 USD | $21.8 16.18 USD | $3.04B 2.25B USD | 5.73 | $3.79 2.81 USD | |
| Secure Energy Services Inc. SES.TO | $11.38 8.44 USD |
-0.35
|
$2.99B 2.22B USD | $851.58K 631.92K USD | $11.31 8.39 USD | $11.5 8.53 USD | $2.99B 2.22B USD | 5.86 | $1.94 1.44 USD | |
| TransAlta Corporation TA.TO | $9.82 7.29 USD |
-0.1
|
$2.99B 2.22B USD | $667.99K 495.69K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.99B 2.22B USD | 5.03 | $1.95 1.45 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.85 11.76 USD |
-5.26
|
$2.97B 2.2B USD | $177.94K 132.04K USD | $15.37 11.41 USD | $16.39 12.16 USD | $2.97B 2.2B USD | 0 | -$3.07 -2.2 USD | |
| goeasy Ltd. GSY.TO | $174.91 129.79 USD |
-0.73
|
$2.95B 2.19B USD | $31.35K 23.27K USD | $173 128.38 USD | $175.42 130.17 USD | $2.95B 2.19B USD | 11.85 | $14.76 10.95 USD | |
| Winpak Ltd. WPK.TO | $44.89 33.31 USD |
-0.69
|
$2.93B 2.17B USD | $49.25K 36.55K USD | $44.68 33.16 USD | $45.2 33.54 USD | $2.93B 2.17B USD | 14.91 | $3.01 2.23 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.71 17.59 USD |
+0.17
|
$2.91B 2.16B USD | $296.1K 219.72K USD | $23.18 17.2 USD | $23.76 17.63 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines Corp. DML.TO | $3.12 2.32 USD |
+1.96
|
$2.78B 2.07B USD | $2.52M 1.87M USD | $3.1 2.3 USD | $3.18 2.36 USD | $2.78B 2.07B USD | 39.00 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.96 3.68 USD |
+1.02
|
$2.77B 2.06B USD | $4.14M 3.07M USD | $4.88 3.62 USD | $5.04 3.74 USD | $2.77B 2.06B USD | 62.00 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.98 12.6 USD |
+1.31
|
$2.72B 2.02B USD | $1.05M 782.81K USD | $16.75 12.43 USD | $17.15 12.73 USD | $2.72B 2.02B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.99 9.64 USD |
+0.39
|
$2.68B 1.99B USD | $550.89K 408.79K USD | $12.72 9.44 USD | $13.03 9.67 USD | $2.68B 1.99B USD | 8.83 | $1.47 1.09 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $27.24 20.21 USD |
-0.15
|
$2.63B 1.95B USD | $303.53K 225.24K USD | $27.16 20.15 USD | $27.43 20.35 USD | $2.63B 1.95B USD | 8.25 | $3.3 2.45 USD | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.19 — |
-0.77
|
$1.93B — | $29.98K — | $14.19 — | $14.4 — | $1.93B — | 15.09 | $0.94 — | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.54B 1.89B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.54B 1.89B USD | 19.90 | $0.11 0.08 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.2 10.54 USD |
-0.21
|
$2.53B 1.88B USD | $287.88K 213.62K USD | $14.16 10.51 USD | $14.22 10.55 USD | $2.53B 1.88B USD | 19.18 | $0.74 0.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| BlackBerry Limited BB.TO | $4.04 3 USD |
+0.5
|
$2.38B 1.77B USD | $2.01M 1.49M USD | $3.98 2.95 USD | $4.1 3.04 USD | $2.38B 1.77B USD | 0 | -$0.3 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.58 7.11 USD |
+2.02
|
$2.38B 1.77B USD | $850.16K 630.87K USD | $9.37 6.95 USD | $9.59 7.12 USD | $2.38B 1.77B USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.42 6.25 USD |
-2.55
|
$2.38B 1.76B USD | $280.41K 208.08K USD | $8.32 6.17 USD | $8.71 6.46 USD | $2.38B 1.76B USD | 33.67 | $0.25 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $56 41.56 USD |
-0.39
|
$2.37B 1.76B USD | $117.78K 87.4K USD | $55.87 41.46 USD | $56.48 41.91 USD | $2.37B 1.76B USD | 6.73 | $8.32 6.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
0
|
$2.36B 1.75B USD | $77.43K 57.46K USD | $12.87 9.55 USD | $13.05 9.68 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| International Petroleum Corporation IPCO.TO | $18.87 14 USD |
+4.14
|
$2.36B 1.75B USD | $37.89K 28.12K USD | $18.63 13.82 USD | $18.91 14.03 USD | $2.36B 1.75B USD | 10.54 | $1.79 1.33 USD | |
| Parex Resources Inc. PXT.TO | $23.04 17.1 USD |
-0.78
|
$2.35B 1.75B USD | $1.1M 816.05K USD | $23.01 17.07 USD | $23.34 17.32 USD | $2.35B 1.75B USD | 4.29 | $5.36 3.98 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Russel Metals Inc. RUS.TO | $38.88 28.85 USD |
-0.13
|
$2.34B 1.73B USD | $253.35K 188K USD | $38.55 28.61 USD | $39.09 29.01 USD | $2.34B 1.73B USD | 9.81 | $3.96 2.94 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.29B 1.7B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.29B 1.7B USD | 0 | -$0.13 -0.09 USD | |
| Exchange Income Corporation EIF.TO | $46.63 34.6 USD |
-3.68
|
$2.29B 1.7B USD | $113K 83.85K USD | $46.58 34.57 USD | $48.2 35.77 USD | $2.29B 1.7B USD | 18.72 | $2.49 1.85 USD | |
| CI Financial Corp. CIX.TO | $14.72 10.92 USD |
+1.8
|
$2.23B 1.65B USD | $821K 609.23K USD | $14.32 10.63 USD | $14.85 11.02 USD | $2.23B 1.65B USD | 0 | -$1.13 -0.8 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.58 29.37 USD |
+0.66
|
$2.22B 1.65B USD | $39.96K 29.65K USD | $39 28.94 USD | $39.72 29.47 USD | $2.22B 1.65B USD | 21.39 | $1.85 1.37 USD | |
| Altus Group Limited AIF.TO | $48.37 35.89 USD |
+0.39
|
$2.21B 1.64B USD | $42.23K 31.33K USD | $48.07 35.67 USD | $48.69 36.13 USD | $2.21B 1.64B USD | 179.14 | $0.27 0.2 USD | |
| First National Financial Corporation FN.TO | $36.72 27.25 USD |
-0.35
|
$2.21B 1.64B USD | $16.23K 12.04K USD | $36.45 27.05 USD | $36.75 27.27 USD | $2.21B 1.64B USD | 8.40 | $4.37 3.24 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.09 12.68 USD |
-0.87
|
$2.21B 1.64B USD | $372.5K 276.41K USD | $17.06 12.66 USD | $17.29 12.83 USD | $2.21B 1.64B USD | 0 | -$3.78 -2.8 USD | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 27.67 | $0.37 0.27 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.63 1.95 USD |
-2.23
|
$2.18B 1.62B USD | $1.44M 1.07M USD | $2.59 1.92 USD | $2.67 1.98 USD | $2.18B 1.62B USD | 0 | -$0.58 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.89 13.28 USD |
-0.33
|
$2.13B 1.58B USD | $164.87K 122.34K USD | $17.86 13.25 USD | $18.08 13.42 USD | $2.13B 1.58B USD | 6.88 | $2.6 1.93 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.69 10.16 USD |
-0.44
|
$2.07B 1.54B USD | $282.76K 209.82K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.21 | $0.9 0.67 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.04B 1.51B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.04B 1.51B USD | 36.29 | $0.1 0.07 USD | |
| Trisura Group Ltd. TSU.TO | $42.1 31.24 USD |
-1.45
|
$2.03B 1.5B USD | $65.25K 48.42K USD | $41.73 30.97 USD | $42.66 31.66 USD | $2.03B 1.5B USD | 22.63 | $1.86 1.38 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.46 11.47 USD |
-0.13
|
$2.01B 1.49B USD | $442.75K 328.55K USD | $15.38 11.41 USD | $15.94 11.83 USD | $2.01B 1.49B USD | 1546.00 | $0.01 0.007 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.5 20.41 USD |
-1.79
|
$2B 1.48B USD | $119.78K 88.88K USD | $27.27 20.24 USD | $28.04 20.81 USD | $2B 1.48B USD | 22.54 | $1.22 0.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.6 19.74 USD |
-0.75
|
$1.99B 1.48B USD | $15.72K 11.67K USD | $26.5 19.66 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.61 6.39 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.96 22.97 USD |
+3.03
|
$1.98B 1.47B USD | $312.37K 231.8K USD | $29.95 22.22 USD | $31.12 23.09 USD | $1.98B 1.47B USD | 9.79 | $3.16 2.34 USD | |
| MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.97B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.97B 1.46B USD | 25.02 | $0.76 0.56 USD | |
| Cargojet Inc. CJT.TO | $118.21 87.72 USD |
-0.93
|
$1.96B 1.46B USD | $41.08K 30.48K USD | $117.64 87.3 USD | $119.5 88.68 USD | $1.96B 1.46B USD | 50.95 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.57 11.55 USD |
-3.05
|
$1.91B 1.42B USD | $109.35K 81.14K USD | $15.54 11.53 USD | $16 11.87 USD | $1.91B 1.42B USD | 0 | -$1.27 -0.9 USD | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+0.67
|
$1.91B 1.41B USD | $510.46K 378.79K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.74 | $2.82 2.09 USD | |
| Canfor Corporation CFP.TO | $15.79 11.72 USD |
+3.14
|
$1.87B 1.39B USD | $199.38K 147.95K USD | $15.17 11.26 USD | $15.82 11.74 USD | $1.87B 1.39B USD | 0 | -$2.08 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||