Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Cboe CA (53)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.3T 3.19T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.3T 3.19T USD | 32.95 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.39 21.07 USD |
-0.07
|
$3.98T 2.96T USD | $6.84K 5.07K USD | $28.38 21.06 USD | $28.41 21.08 USD | $3.98T 2.96T USD | 26.53 | $1.07 0.79 USD | |
| Alphabet Inc. GOOG.NE | $30.16 22.38 USD |
+1.31
|
$2.99T 2.22T USD | $176.9K 131.27K USD | $29.79 22.11 USD | $30.17 22.39 USD | $2.99T 2.22T USD | 25.77 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $22.01 16.33 USD |
-0.68
|
$2.6T 1.93T USD | $390.55K 289.81K USD | $21.71 16.11 USD | $22.01 16.33 USD | $2.6T 1.93T USD | 45.85 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.5 23.37 USD |
-0.13
|
$1.21T 899.87B USD | $2.74K 2.03K USD | $31.5 23.37 USD | $31.64 23.48 USD | $1.21T 899.87B USD | 10.86 | $2.9 2.15 USD | |
| Visa Inc. VISA.NE | $26.43 19.61 USD |
-1.49
|
$775.61B 575.55B USD | $25.42K 18.86K USD | $26.32 19.53 USD | $26.69 19.81 USD | $775.61B 575.55B USD | 27.53 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.77 19.86 USD |
-2.62
|
$764.34B 567.19B USD | $53.34K 39.58K USD | $26.43 19.61 USD | $26.81 19.89 USD | $764.34B 567.19B USD | 10.66 | $2.51 1.86 USD | |
| Tesla, Inc. TSLA.NE | $16.82 12.48 USD |
-1.81
|
$745.58B 553.26B USD | $8.82K 6.55K USD | $16.77 12.44 USD | $16.82 12.48 USD | $745.58B 553.26B USD | 43.12 | $0.39 0.29 USD | |
| Mastercard Incorporated MA.NE | $29.14 21.62 USD |
-0.27
|
$581.53B 431.53B USD | $13.88K 10.3K USD | $28.91 21.45 USD | $29.24 21.7 USD | $581.53B 431.53B USD | 32.37 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.46 27.8 USD |
+0.64
|
$478.63B 355.17B USD | $46.21K 34.29K USD | $37.07 27.51 USD | $37.47 27.8 USD | $478.63B 355.17B USD | 46.82 | $0.8 0.59 USD | |
| Salesforce, Inc. CRM.NE | $22.77 16.9 USD |
-0.61
|
$379.44B 281.57B USD | $22.43K 16.65K USD | $22.75 16.88 USD | $23.03 17.09 USD | $379.44B 281.57B USD | 59.92 | $0.38 0.28 USD | |
| Netflix, Inc. NFLX.NE | $25.67 19.05 USD |
+4.69
|
$375.79B 278.86B USD | $60.28K 44.73K USD | $25.05 18.59 USD | $25.67 19.05 USD | $375.79B 278.86B USD | 40.10 | $0.64 0.47 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.05 23.78 USD |
+1.62
|
$371.79B 275.89B USD | $3.26K 2.42K USD | $31.99 23.74 USD | $32.06 23.79 USD | $371.79B 275.89B USD | 213.66 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
+0.17
|
$255.72B 189.76B USD | $2.62K 1.95K USD | $12.1 8.98 USD | $12.1 8.98 USD | $255.72B 189.76B USD | 100.83 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.34 9.9 USD |
-0.22
|
$219.52B 162.9B USD | $2.4K 1.78K USD | $13.32 9.88 USD | $13.38 9.93 USD | $219.52B 162.9B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.89 19.95 USD |
+2.71
|
$212.42B 157.63B USD | $31.87K 23.65K USD | $26.33 19.54 USD | $27.07 20.09 USD | $212.42B 157.63B USD | 17.57 | $1.53 1.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.73 3.51 USD |
-1.46
|
$90.86B 67.42B USD | $4.73K 3.51K USD | $4.73 3.51 USD | $4.77 3.54 USD | $90.86B 67.42B USD | 13.91 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $18.1K 13.43K USD | $12.69 9.42 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $8.71K 6.47K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.21 0.9 USD |
+2.11
|
$351.19M 260.61M USD | $28.9K 21.45K USD | $1.18 0.88 USD | $1.21 0.9 USD | $351.19M 260.61M USD | 0 | -$0.38 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $5.54 4.11 USD |
+11.47
|
$183.01M 135.8M USD | $312.84K 232.15K USD | $5.45 4.04 USD | $6.09 4.52 USD | $183.01M 135.8M USD | 3.07 | $1.8 1.34 USD | |
| Greenland Resources Inc. MOLY.NE | $0.54 0.4 USD |
-1.82
|
$63.45M 47.08M USD | $34.72K 25.76K USD | $0.54 0.4 USD | $0.55 0.41 USD | $63.45M 47.08M USD | 12.27 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+1.02
|
$23.63M 17.54M USD | $47.33K 35.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $23.63M 17.54M USD | 0 | -$1.02 -0.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
-5.36
|
$16.17M 12M USD | $54.17K 40.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $16.17M 12M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $425K 315.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $15.5M 11.5M USD | 0 | -$0.25 -0.1 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-6.67
|
$11.83M 8.78M USD | $17.31K 12.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.19 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
-9.09
|
$11.62M 8.62M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
-5.88
|
$2.7M 2M USD | $31.2K 23.15K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.7M 2M USD | 0 | -$0.09 -0.06 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $9.36 — |
-0.95
|
$0 — | $15.2K — | $9.25 — | $9.59 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $9.7K 7.2K USD | $2 1.48 USD | $2.03 1.51 USD | $51.6M 38.29M USD | 1.29 | $1.55 1.15 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3 2.23 USD |
+13.21
|
$0 0 USD | $1.4K 1.04K USD | $3 2.23 USD | $3 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}