Страница результатов 18 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
+7.14
|
$3.3M 2.45M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $18.15K 13.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
Algernon Pharmaceuticals Inc. AGN.CN | $0.1499 0.11 USD |
+7.14
|
$3.28M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.43M USD | 0 | -$0.21 -0.1 USD | |
Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
-16.67
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+28.57
|
$3.19M 2.37M USD | $474.4K 352.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
-33.33
|
$3.16M 2.34M USD | $3.64M 2.7M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
KWESST Micro Systems Inc. KWE.V | $0.4699 0.35 USD |
-3.12
|
$3.15M 2.34M USD | $36.09K 26.78K USD | $0.45 0.33 USD | $0.55 0.41 USD | $3.15M 2.34M USD | 0 | -$0.95 -0.7 USD | |
Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $170 126.15 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-8.33
|
$3.08M 2.29M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+10.71
|
$3.05M 2.26M USD | $42K 31.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
+6.25
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
+6.25
|
$3M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3M 2.23M USD | 0 | -$0.68 -0.5 USD | |
Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $10.14K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
Lifeist Wellness Inc. LFST.V | $0.1 0.07 USD |
0
|
$2.97M 2.2M USD | $100.65K 74.69K USD | $0.05 0.04 USD | $0.1 0.07 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
Genix Pharmaceuticals Corporation GENX.V | $0.05 0.04 USD |
0
|
$2.96M 2.2M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.96M 2.2M USD | 0 | -$0.07 -0.05 USD | |
Organto Foods Inc. OGO.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.93M 2.17M USD | 0 | -$0.34 -0.2 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $490 363.61 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
-14.71
|
$2.9M 2.15M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
-11.11
|
$2.85M 2.12M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Medaro Mining Corp. MEDA.CN | $0.28 0.21 USD |
-6.67
|
$2.84M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.1M USD | 0 | -$0.09 -0.06 USD | |
Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
-25
|
$2.82M 2.09M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
-14.29
|
$2.81M 2.09M USD | $213.5K 158.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $5.7K 4.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $1.49K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $22.28K 16.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
-5.88
|
$2.7M 2M USD | $31.2K 23.15K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.7M 2M USD | 0 | -$0.09 -0.06 USD | |
Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
-14.29
|
$2.68M 1.99M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
-7.69
|
$2.66M 1.97M USD | $51.97K 38.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
-2.78
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 4.37 | $0.04 0.03 USD | |
Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$2.65M 1.97M USD | $416K 308.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $960 712.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
Jack Nathan Medical Corp. JNH.V | $0.02999 0.02 USD |
-14.29
|
$2.61M 1.94M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.61M 1.94M USD | 0 | -$0.08 -0.05 USD | |
Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
Stria Lithium Inc. SRA.V | $0.1 0.07 USD |
-4.76
|
$2.59M 1.92M USD | $15.9K 11.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.59M 1.92M USD | 0 | -$0.05 -0.03 USD | |
Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-12.5
|
$2.58M 1.92M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.27 -0.2 USD | |
The BC Bud Corporation BCBC.CN | $0.05 0.03 USD |
-25
|
$2.53M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53M 1.87M USD | 0 | -$0.01 -0.007 USD | |
Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
-7.14
|
$2.51M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
+12.5
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | -$0.46 -0.3 USD | |
Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
NV Gold Corporation NVX.V | $0.28 0.2 USD |
-14.06
|
$2.44M 1.81M USD | $3.9K 2.89K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $2.44M 1.81M USD | 0 | -$0.29 -0.2 USD | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
+50
|
$2.44M 1.81M USD | $1.54K 1.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
-14.29
|
$2.41M 1.79M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | -$0.09 -0.06 USD | |
RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$2.35M 1.74M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
-8.33
|
$2.33M 1.73M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.04 -0.02 USD | |
Edison Lithium Corp. EDDY.V | $0.1199 0.09 USD |
-4
|
$2.32M 1.72M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.32M 1.72M USD | 0 | -$0.02 -0.01 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-25
|
$2.31M 1.72M USD | $24.61K 18.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $3.14K 2.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
+33.33
|
$2.26M 1.68M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
+33.33
|
$2.25M 1.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
-25
|
$2.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$2.22M 1.64M USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $76.5K 56.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $202.08K 149.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $32.1K 23.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |