Страница результатов 7 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $82.68K 61.35K USD | $0.8 0.59 USD | $0.81 0.6 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$173.89M 129.04M USD | $4.51K 3.35K USD | $1.39 1.03 USD | $1.4 1.04 USD | $173.89M 129.04M USD | 3.50 | $0.4 0.3 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $519.28K 385.33K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
0
|
$172.6M 128.08M USD | $20.78K 15.42K USD | $5.02 3.73 USD | $5.14 3.81 USD | $172.6M 128.08M USD | 1.46 | $3.45 2.56 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.3 0.96 USD |
+6.56
|
$170.56M 126.57M USD | $451.24K 334.84K USD | $1.23 0.91 USD | $1.32 0.98 USD | $170.56M 126.57M USD | 130.00 | $0.01 0.007 USD | |
| POET Technologies Inc. PTK.V | $3.14 2.33 USD |
0
|
$170.48M 126.51M USD | $12.49K 9.27K USD | $3.06 2.27 USD | $3.2 2.37 USD | $170.48M 126.51M USD | 0 | -$0.7 -0.5 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
+4.46
|
$170.17M 126.28M USD | $146.83K 108.95K USD | $1.13 0.84 USD | $1.19 0.88 USD | $170.17M 126.28M USD | 0 | -$0.24 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.27 1.68 USD |
-4.22
|
$169.75M 125.96M USD | $76.59K 56.84K USD | $2.25 1.67 USD | $2.35 1.74 USD | $169.75M 125.96M USD | 0 | -$0.23 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
+1.18
|
$167.5M 124.29M USD | $84.37K 62.61K USD | $1.69 1.25 USD | $1.73 1.28 USD | $167.5M 124.29M USD | 7.12 | $0.24 0.18 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $5.5K 4.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| DATA Communications Management Corp. DCM.TO | $2.97 2.2 USD |
+0.34
|
$163.42M 121.27M USD | $10.02K 7.43K USD | $2.97 2.2 USD | $3 2.23 USD | $163.42M 121.27M USD | 0 | -$0.31 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $4.87 3.61 USD |
+3.18
|
$161.68M 119.98M USD | $67.24K 49.9K USD | $4.75 3.52 USD | $4.87 3.61 USD | $161.68M 119.98M USD | 2.70 | $1.8 1.34 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
+0.63
|
$161.22M 119.63M USD | $9.97K 7.4K USD | $1.55 1.15 USD | $1.62 1.2 USD | $161.22M 119.63M USD | 0 | -$0.11 -0.08 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.16 3.83 USD |
+1.18
|
$160.54M 119.13M USD | $6.87K 5.09K USD | $5.1 3.78 USD | $5.16 3.83 USD | $160.54M 119.13M USD | 0 | -$0.3 -0.2 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| Rubellite Energy Inc. RBY.TO | $2.56 1.9 USD |
-1.54
|
$159.9M 118.65M USD | $3.55K 2.63K USD | $2.56 1.9 USD | $2.64 1.96 USD | $159.9M 118.65M USD | 8.53 | $0.3 0.22 USD | |
| Lithium Chile Inc. LITH.V | $0.77 0.57 USD |
+2.67
|
$158.79M 117.83M USD | $80.56K 59.78K USD | $0.77 0.57 USD | $0.8 0.59 USD | $158.79M 117.83M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-3.85
|
$158.37M 117.52M USD | $681.6K 505.79K USD | $0.5 0.37 USD | $0.52 0.39 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.97 7.4 USD |
+0.2
|
$157.86M 117.15M USD | $134.18K 99.57K USD | $9.9 7.35 USD | $9.97 7.4 USD | $157.86M 117.15M USD | 6.47 | $1.54 1.14 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.78K 20.61K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 0.97 | $11.88 8.82 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-2.86
|
$156.03M 115.79M USD | $51.5K 38.22K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.27 10.59 USD |
+0.78
|
$155.15M 115.13M USD | $41.62K 30.88K USD | $14.18 10.52 USD | $14.33 10.63 USD | $155.15M 115.13M USD | 2.02 | $7.04 5.22 USD | |
| AirBoss of America Corp. BOS.TO | $5.68 4.21 USD |
-1.05
|
$154.1M 114.35M USD | $6.22K 4.62K USD | $5.62 4.17 USD | $5.76 4.27 USD | $154.1M 114.35M USD | 0 | -$2.42 -1.7 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.2 3.12 USD |
+0.48
|
$149.63M 111.03M USD | $228 169.19 USD | $4.19 3.11 USD | $4.2 3.12 USD | $149.63M 111.03M USD | 7.63 | $0.55 0.41 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
+4
|
$149.47M 110.91M USD | $327.12K 242.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.47M 110.91M USD | 0 | -$0.04 -0.02 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.58 6.37 USD |
+0.35
|
$147.87M 109.73M USD | $4.2K 3.12K USD | $8.4 6.23 USD | $8.58 6.37 USD | $147.87M 109.73M USD | 0 | -$4.19 -3.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $1.23M 912.52K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
-0.52
|
$146.54M 108.74M USD | $9.24K 6.86K USD | $7.57 5.62 USD | $7.75 5.75 USD | $146.54M 108.74M USD | 22.38 | $0.34 0.25 USD | |
| Hot Chili Limited HCH.V | $0.9699 0.72 USD |
+1.04
|
$146.17M 108.46M USD | $43.72K 32.44K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $146.17M 108.46M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4199 0.31 USD |
+2.47
|
$143.81M 106.71M USD | $126.69K 94.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $143.81M 106.71M USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.97 2.95 USD |
+0.25
|
$141.42M 104.94M USD | $18.4K 13.65K USD | $3.97 2.95 USD | $4 2.97 USD | $141.42M 104.94M USD | 0 | -$1.2 -0.8 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
+2.04
|
$139.7M 103.66M USD | $86.9K 64.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $185.96K 137.99K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $8.01K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.16 1.6 USD |
-5.26
|
$138.35M 102.66M USD | $91.47K 67.88K USD | $2.11 1.57 USD | $2.26 1.68 USD | $138.35M 102.66M USD | 0 | -$0.65 -0.4 USD | |
| Parkit Enterprise Inc. PKT.V | $0.6099 0.45 USD |
+1.67
|
$138.17M 102.53M USD | $1.5K 1.11K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $138.17M 102.53M USD | 0 | -$0.01 -0.007 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
-0.22
|
$137.78M 102.24M USD | $30.46K 22.6K USD | $8.94 6.63 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| Liberty Gold Corp. LGD.TO | $0.4 0.29 USD |
+3.95
|
$136.32M 101.15M USD | $291.9K 216.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.32M 101.15M USD | 0 | -$0.08 -0.05 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.7099 0.53 USD |
0
|
$136.23M 101.09M USD | $7.05K 5.23K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $136.23M 101.09M USD | 0 | -$0.03 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $366.92K 272.27K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $702.08K 520.99K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $49.48K 36.72K USD | $0.76 0.56 USD | $0.79 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.34 0.99 USD |
+3.08
|
$135.68M 100.68M USD | $24.69K 18.32K USD | $1.22 0.91 USD | $1.36 1.01 USD | $135.68M 100.68M USD | 0 | -$0.38 -0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| Lion One Metals Limited LIO.V | $0.5699 0.42 USD |
+1.79
|
$131.41M 97.52M USD | $189.35K 140.51K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $131.41M 97.52M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+3.13
|
$131.11M 97.29M USD | $72.79K 54.01K USD | $0.33 0.24 USD | $0.33 0.24 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
0
|
$129.08M 95.78M USD | $16.61K 12.33K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $129.08M 95.78M USD | 19.00 | $0.05 0.04 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| CareRx Corporation CRRX.TO | $2.13 1.58 USD |
+0.47
|
$127.63M 94.71M USD | $8.8K 6.53K USD | $2.09 1.55 USD | $2.13 1.58 USD | $127.63M 94.71M USD | 0 | -$0.09 -0.06 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Transat A.T. Inc. TRZ.TO | $3.27 2.43 USD |
+0.62
|
$126.61M 93.96M USD | $17.04K 12.65K USD | $3.22 2.39 USD | $3.31 2.46 USD | $126.61M 93.96M USD | 0 | -$0.75 -0.5 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.94 2.92 USD |
-4.83
|
$125.35M 93.02M USD | $411 304.99 USD | $3.94 2.92 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.17 -0.8 USD | |
| Velan Inc. VLN.TO | $5.77 4.28 USD |
-4.15
|
$124.55M 92.42M USD | $26.22K 19.46K USD | $5.77 4.28 USD | $6.19 4.59 USD | $124.55M 92.42M USD | 0 | -$4.11 -3.04 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.23 1.65 USD |
+4.69
|
$123.15M 91.38M USD | $49.14K 36.46K USD | $2.13 1.58 USD | $2.27 1.68 USD | $123.15M 91.38M USD | 0 | -$0.15 -0.1 USD | |
| Dundee Corporation DC-A.TO | $1.38 1.02 USD |
+1.47
|
$123.06M 91.32M USD | $15.2K 11.28K USD | $1.35 1 USD | $1.38 1.02 USD | $123.06M 91.32M USD | 0 | -$0.43 -0.3 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
+4.71
|
$122.48M 90.88M USD | $57.54K 42.7K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $122.48M 90.88M USD | 0 | -$0.1 -0.07 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.47 1.83 USD |
+2.92
|
$122.34M 90.79M USD | $15.72K 11.66K USD | $2.43 1.8 USD | $2.47 1.83 USD | $122.34M 90.79M USD | 8.23 | $0.3 0.22 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+1.11
|
$121.52M 90.17M USD | $46.5K 34.51K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.23 0.91 USD |
+3.36
|
$121.44M 90.12M USD | $315.41K 234.05K USD | $1.19 0.88 USD | $1.24 0.92 USD | $121.44M 90.12M USD | 3.07 | $0.4 0.3 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+3.39
|
$121M 89.79M USD | $446.96K 331.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121M 89.79M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
+9.38
|
$120.22M 89.21M USD | $205.5K 152.49K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.01K 4.46K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Colabor Group Inc. GCL.TO | $1.17 0.87 USD |
-0.85
|
$119.32M 88.55M USD | $1.75K 1.3K USD | $1.15 0.85 USD | $1.17 0.87 USD | $119.32M 88.55M USD | 29.25 | $0.04 0.03 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.47 7.77 USD |
-1.41
|
$118.67M 88.06M USD | $22.71K 16.85K USD | $10.32 7.66 USD | $10.58 7.85 USD | $118.67M 88.06M USD | 6.23 | $1.68 1.25 USD | |
| NextSource Materials Inc. NEXT.TO | $0.76 0.56 USD |
+2.7
|
$118.4M 87.86M USD | $92.2K 68.42K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $118.4M 87.86M USD | 0 | -$0.05 -0.03 USD | |
| O3 Mining Inc. OIII.V | $1.34 0.99 USD |
-2.9
|
$117.9M 87.49M USD | $50.48K 37.46K USD | $1.33 0.99 USD | $1.4 1.04 USD | $117.9M 87.49M USD | 0 | -$0.45 -0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.53 1.14 USD |
-1.29
|
$115.39M 85.63M USD | $24.4K 18.11K USD | $1.53 1.14 USD | $1.6 1.19 USD | $115.39M 85.63M USD | 0 | -$0.4 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-3.57
|
$113.84M 84.48M USD | $316.42K 234.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $113.84M 84.48M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$111.54M 82.77M USD | $9.28K 6.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
+5.08
|
$110.91M 82.3M USD | $113.98K 84.58K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
+4.14
|
$109.72M 81.42M USD | $99.87K 74.11K USD | $1.64 1.22 USD | $1.79 1.32 USD | $109.72M 81.42M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
-1.05
|
$109.69M 81.4M USD | $161.38K 119.75K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $109.69M 81.4M USD | 0 | -$0.03 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4099 0.3 USD |
-6.82
|
$109.19M 81.02M USD | $801.72K 594.92K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $109.19M 81.02M USD | 0 | -$0.22 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.68 0.5 USD |
-6.85
|
$108.91M 80.82M USD | $13K 9.65K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $108.91M 80.82M USD | 0 | -$0.12 -0.08 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $178.25K 132.27K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $1.05M 780.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$106.46M 79M USD | $14.1K 10.46K USD | $2.59 1.92 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-0.59
|
$105.6M 78.36M USD | $1.1K 816.27 USD | $1.68 1.25 USD | $1.69 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| Goldmoney Inc. XAU.TO | $7.9 5.86 USD |
+1.67
|
$105.12M 78M USD | $7.25K 5.38K USD | $7.66 5.68 USD | $7.9 5.86 USD | $105.12M 78M USD | 14.62 | $0.54 0.4 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-1.59
|
$104.95M 77.88M USD | $59.39K 44.07K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $2.22 1.65 USD |
-0.45
|
$104.7M 77.7M USD | $9.62K 7.14K USD | $2.21 1.64 USD | $2.28 1.69 USD | $104.7M 77.7M USD | 20.18 | $0.11 0.08 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.05 0.78 USD |
+6.06
|
$104.41M 77.48M USD | $151.58K 112.48K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $104.41M 77.48M USD | 3.28 | $0.32 0.24 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
0
|
$103.15M 76.54M USD | $109.86K 81.52K USD | $0.45 0.33 USD | $0.46 0.34 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5 3.71 USD |
+0.81
|
$102.81M 76.29M USD | $1.5K 1.11K USD | $4.96 3.68 USD | $5 3.71 USD | $102.81M 76.29M USD | 5.61 | $0.89 0.66 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+6.38
|
$102.49M 76.05M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $102.49M 76.05M USD | 0 | -$0.14 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $1.26 0.93 USD |
-0.79
|
$102.42M 76M USD | $21.3K 15.81K USD | $1.25 0.93 USD | $1.27 0.94 USD | $102.42M 76M USD | 0 | -$0.07 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $1.04M 768.2K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $66.31K 49.21K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+19.3
|
$99.33M 73.71M USD | $202.06K 149.94K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
0
|
$98.72M 73.26M USD | $42.83K 31.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $98.72M 73.26M USD | 0 | -$2.11 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||