Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $69.42 51.51 USD |
-4.73
|
$37.76B 28.02B USD | $1.56M 1.16M USD | $68.75 51.02 USD | $71.08 52.75 USD | $37.76B 28.02B USD | 23.77 | $2.92 2.17 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
-8.88
|
$27.02B 20.05B USD | $5.28M 3.92M USD | $19.2 14.25 USD | $20.89 15.5 USD | $27.02B 20.05B USD | 114.05 | $0.17 0.13 USD | |
| Filo Corp. FIL.TO | $25.79 19.14 USD |
-3.7
|
$3.5B 2.6B USD | $577.62K 428.63K USD | $25.63 19.02 USD | $26.51 19.67 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $22.59 16.76 USD |
-4.36
|
$2.61B 1.94B USD | $41.19K 30.57K USD | $22.1 16.4 USD | $23.25 17.25 USD | $2.61B 1.94B USD | 0 | -$0.13 -0.09 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
-1.79
|
$1.4B 1.04B USD | $470.56K 349.18K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $5.55 4.12 USD |
-4.31
|
$1.26B 934.69M USD | $784.14K 581.88K USD | $5.53 4.1 USD | $5.78 4.29 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $22.05 16.36 USD |
-2.48
|
$1.05B 779.37M USD | $40.97K 30.41K USD | $22.03 16.35 USD | $22.61 16.78 USD | $1.05B 779.37M USD | 110.24 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.83 7.29 USD |
-2.38
|
$823.59M 611.15M USD | $74.24K 55.09K USD | $9.79 7.26 USD | $10.23 7.59 USD | $823.59M 611.15M USD | 13.10 | $0.75 0.56 USD | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$611.95M 454.1M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$555.13M 411.94M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$510.19M 378.59M USD | $264.77K 196.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $510.19M 378.59M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$507.26M 376.42M USD | $598.42K 444.06K USD | $2.33 1.73 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-3.61
|
$453.61M 336.61M USD | $217.02K 161.04K USD | $2.36 1.75 USD | $2.53 1.88 USD | $453.61M 336.61M USD | 0 | -$0.33 -0.2 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
-1.43
|
$436.9M 324.21M USD | $412.52K 306.11K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$393.99M 292.37M USD | $29K 21.52K USD | $0.38 0.28 USD | $0.38 0.28 USD | $393.99M 292.37M USD | 0 | -$0.01 -0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.96 1.45 USD |
-4.39
|
$384.57M 285.38M USD | $148.93K 110.52K USD | $1.96 1.45 USD | $2.05 1.52 USD | $384.57M 285.38M USD | 0 | -$0.02 -0.01 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.08 2.29 USD |
-0.96
|
$349.69M 259.49M USD | $115.2K 85.49K USD | $2.91 2.16 USD | $3.21 2.38 USD | $349.69M 259.49M USD | 0 | -$0.9 -0.6 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.46 1.08 USD |
+4.29
|
$335.72M 249.13M USD | $19.2K 14.25K USD | $1.42 1.05 USD | $1.5 1.11 USD | $335.72M 249.13M USD | 0 | -$0.09 -0.06 USD | |
| EMX Royalty Corporation EMX.V | $2.77 2.06 USD |
-4.15
|
$325.75M 241.73M USD | $58.49K 43.4K USD | $2.76 2.05 USD | $2.88 2.14 USD | $325.75M 241.73M USD | 0 | -$0.04 -0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
-3.16
|
$311.12M 230.87M USD | $20.58K 15.27K USD | $1.51 1.12 USD | $1.58 1.17 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
-1.74
|
$283.35M 210.26M USD | $547.8K 406.5K USD | $2.77 2.06 USD | $2.86 2.12 USD | $283.35M 210.26M USD | 6.71 | $0.42 0.31 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$269.96M 200.33M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.45 0.33 USD |
+1.12
|
$242.32M 179.81M USD | $39.91K 29.61K USD | $0.44 0.33 USD | $0.45 0.33 USD | $242.32M 179.81M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
-3.77
|
$237.97M 176.59M USD | $2.18M 1.62M USD | $0.51 0.38 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.09 -0.06 USD | |
| American Lithium Corp. LI.V | $1.02 0.76 USD |
-2.86
|
$225.39M 167.25M USD | $148.75K 110.38K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.81 1.34 USD |
+2.26
|
$225.36M 167.23M USD | $69.45K 51.53K USD | $1.75 1.3 USD | $1.81 1.34 USD | $225.36M 167.23M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9 0.67 USD |
-4.26
|
$204.72M 151.91M USD | $177.82K 131.95K USD | $0.88 0.65 USD | $0.92 0.68 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
-2.88
|
$202.98M 150.62M USD | $90.15K 66.9K USD | $1 0.74 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-1.06
|
$197.49M 146.55M USD | $80.97K 60.09K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
-0.87
|
$195.34M 144.95M USD | $69.81K 51.81K USD | $1.1 0.82 USD | $1.14 0.85 USD | $195.34M 144.95M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
0
|
$191.21M 141.89M USD | $136.64K 101.4K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-2.38
|
$187.6M 139.21M USD | $145.57K 108.02K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$186.92M 138.7M USD | $400K 296.82K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $186.92M 138.7M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-1.6
|
$181.81M 134.91M USD | $179.25K 133.02K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$177.6M 131.79M USD | $83.2K 61.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $0.65 0.48 USD |
-7.14
|
$173.12M 128.47M USD | $323.23K 239.86K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $173.12M 128.47M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.76 0.56 USD |
-3.8
|
$162.92M 120.89M USD | $87.04K 64.59K USD | $0.76 0.56 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.45 0.33 USD |
-4.26
|
$162.87M 120.86M USD | $216.75K 160.84K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.54 1.88 USD |
+2.83
|
$162.74M 120.76M USD | $63.77K 47.32K USD | $2.41 1.79 USD | $2.55 1.89 USD | $162.74M 120.76M USD | 0 | -$0.65 -0.4 USD | |
| NextSource Materials Inc. NEXT.TO | $1 0.74 USD |
+6.38
|
$155.78M 115.6M USD | $351.53K 260.86K USD | $0.8499 0.63 USD | $1.03 0.76 USD | $155.78M 115.6M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $0.77 0.57 USD |
-9.41
|
$138.87M 103.05M USD | $565.92K 419.95K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.27 0.94 USD |
-2.31
|
$131.63M 97.68M USD | $12.4K 9.2K USD | $1.27 0.94 USD | $1.3 0.96 USD | $131.63M 97.68M USD | 0 | -$0.37 -0.2 USD | |
| Graphite One Inc. GPH.V | $0.9399 0.7 USD |
+1.08
|
$129.36M 95.99M USD | $21.61K 16.03K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $129.36M 95.99M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.32 0.23 USD |
-1.56
|
$127.13M 94.34M USD | $331.53K 246.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$123.65M 91.76M USD | $128.8K 95.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $123.65M 91.76M USD | 0 | -$0.18 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $10.01K 7.43K USD | $1.38 1.02 USD | $1.41 1.05 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4299 0.32 USD |
-9.57
|
$117.98M 87.55M USD | $360.24K 267.32K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $117.98M 87.55M USD | 0 | -$0.22 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
-1.25
|
$111.06M 82.42M USD | $533.23K 395.69K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $111.06M 82.42M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.66 0.49 USD |
-4.35
|
$110.52M 82.01M USD | $11.9K 8.83K USD | $0.66 0.49 USD | $0.68 0.5 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
-3.03
|
$107.23M 79.57M USD | $550.77K 408.7K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.44 0.33 USD |
-3.3
|
$106.19M 78.8M USD | $200.55K 148.82K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $106.19M 78.8M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.22 1.65 USD |
+0.45
|
$104.7M 77.7M USD | $4.65K 3.45K USD | $2.2 1.63 USD | $2.28 1.69 USD | $104.7M 77.7M USD | 20.18 | $0.11 0.08 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-3.33
|
$103.15M 76.54M USD | $267.6K 198.58K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $523.53K 388.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $1.22 0.91 USD |
-1.61
|
$100.78M 74.79M USD | $10K 7.42K USD | $1.22 0.91 USD | $1.23 0.91 USD | $100.78M 74.79M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-1.59
|
$99M 73.46M USD | $62.22K 46.17K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $99M 73.46M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-4.48
|
$97.87M 72.63M USD | $207.1K 153.68K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $97.87M 72.63M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
-10.59
|
$95.57M 70.92M USD | $704.25K 522.6K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+1.61
|
$95.47M 70.85M USD | $208.65K 154.83K USD | $0.5999 0.44 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1
|
$94.18M 69.89M USD | $37.4K 27.75K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
-1.82
|
$91.53M 67.92M USD | $71K 52.69K USD | $0.53 0.39 USD | $0.56 0.42 USD | $91.53M 67.92M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$90.98M 67.51M USD | $328.38K 243.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $90.98M 67.51M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4699 0.35 USD |
-8.82
|
$83.29M 61.81M USD | $373.52K 277.17K USD | $0.46 0.34 USD | $0.51 0.38 USD | $83.29M 61.81M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.78 0.58 USD |
-1.27
|
$82.81M 61.45M USD | $99.01K 73.47K USD | $0.78 0.58 USD | $0.8 0.59 USD | $82.81M 61.45M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$82.43M 61.17M USD | $406.51K 301.65K USD | $0.44 0.32 USD | $0.46 0.34 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+6.67
|
$80.91M 60.04M USD | $3.05K 2.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.16 USD |
-2.33
|
$78.97M 58.6M USD | $29.02K 21.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $78.97M 58.6M USD | 0 | -$0.04 -0.02 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.17 USD |
-2.08
|
$75.7M 56.17M USD | $30.2K 22.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.7M 56.17M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $33.21K 24.64K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
-6.82
|
$68.57M 50.88M USD | $465.95K 345.76K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.57M 50.88M USD | 0 | -$0.09 -0.06 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
0
|
$68.08M 50.52M USD | $29.4K 21.82K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+1.79
|
$67.28M 49.92M USD | $452.46K 335.75K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.2399 0.17 USD |
-7.84
|
$65.43M 48.55M USD | $342.94K 254.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $65.43M 48.55M USD | 5.87 | $0.04 0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $36.57K 27.13K USD | $0.66 0.49 USD | $0.67 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
-1.45
|
$63.35M 47.01M USD | $66.02K 48.99K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
0
|
$63.06M 46.8M USD | $225.22K 167.13K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.35
|
$61.56M 45.68M USD | $821.32K 609.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.05 0.78 USD |
-3.67
|
$60.17M 44.65M USD | $9.84K 7.3K USD | $1.02 0.76 USD | $1.1 0.82 USD | $60.17M 44.65M USD | 52.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.17 0.12 USD |
-5.71
|
$58.77M 43.61M USD | $172.56K 128.05K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1499 0.11 USD |
-11.76
|
$58.64M 43.52M USD | $289.66K 214.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.13 -0.09 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
-4.48
|
$57.21M 42.46M USD | $17.13K 12.71K USD | $0.64 0.47 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.46 0.34 USD |
-1.08
|
$56.15M 41.67M USD | $6.02K 4.47K USD | $0.45 0.33 USD | $0.46 0.34 USD | $56.15M 41.67M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8699 0.65 USD |
+2.35
|
$56M 41.56M USD | $94.37K 70.03K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $56M 41.56M USD | 0 | -$0.07 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
+4.88
|
$55.78M 41.39M USD | $139K 103.15K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.78M 41.39M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
-5.45
|
$55.1M 40.89M USD | $1M 743.26K USD | $0.25 0.19 USD | $0.27 0.2 USD | $55.1M 40.89M USD | 0 | -$0.11 -0.08 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$54.78M 40.65M USD | $15.3K 11.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $456.25K 338.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.14 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+2.5
|
$53.02M 39.34M USD | $119.71K 88.83K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $53.02M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.11M 38.67M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
-3.45
|
$51.74M 38.39M USD | $104.58K 77.6K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
-2.86
|
$51.54M 38.25M USD | $449.43K 333.5K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $51.54M 38.25M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.18 USD |
-2
|
$50.72M 37.64M USD | $89.03K 66.06K USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
-7.32
|
$46.24M 34.32M USD | $101.69K 75.46K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.24M 34.32M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.4 0.3 USD |
-3.61
|
$45.44M 33.72M USD | $216.1K 160.36K USD | $0.4 0.3 USD | $0.44 0.33 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.17 0.13 USD |
-12.82
|
$45.37M 33.67M USD | $826.44K 613.27K USD | $0.17 0.13 USD | $0.2 0.15 USD | $45.37M 33.67M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
+3.85
|
$45M 33.4M USD | $39K 28.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$44.98M 33.38M USD | $144.48K 107.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||