Канада Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (13)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.79 23.59 USD |
+0.47
|
$4.32T 3.21T USD | $86.55K 64.23K USD | $31.49 23.37 USD | $31.86 23.64 USD | $4.32T 3.21T USD | 33.11 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $113.98 84.58 USD |
+0.78
|
$9.45B 7.01B USD | $19.31K 14.33K USD | $111.47 82.72 USD | $114 84.59 USD | $9.45B 7.01B USD | 82.00 | $1.39 1.03 USD | |
| Nuvei Corporation NVEI.TO | $44.11 32.73 USD |
+0.39
|
$6.15B 4.57B USD | $108.01K 80.15K USD | $43.92 32.59 USD | $44.11 32.73 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| BlackBerry Limited BB.TO | $4.11 3.05 USD |
+1.73
|
$2.43B 1.8B USD | $1.6M 1.18M USD | $4.03 2.99 USD | $4.13 3.06 USD | $2.43B 1.8B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.3 6.16 USD |
-1.43
|
$2.32B 1.72B USD | $143.71K 106.64K USD | $8.29 6.15 USD | $8.44 6.26 USD | $2.32B 1.72B USD | 33.20 | $0.25 0.19 USD | |
| Coveo Solutions Inc. CVO.TO | $8 5.94 USD |
-1.48
|
$829.31M 615.4M USD | $101.79K 75.54K USD | $7.94 5.89 USD | $8.29 6.15 USD | $829.31M 615.4M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.7 6.46 USD |
-3.33
|
$668.25M 495.89M USD | $62.29K 46.22K USD | $8.62 6.4 USD | $9.04 6.71 USD | $668.25M 495.89M USD | 0 | -$0.35 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.45 4.79 USD |
-1.38
|
$313.57M 232.69M USD | $83.81K 62.19K USD | $6.42 4.76 USD | $6.64 4.93 USD | $313.57M 232.69M USD | 23.03 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.82 5.06 USD |
-0.15
|
$227.66M 168.94M USD | $16.6K 12.32K USD | $6.77 5.02 USD | $6.84 5.08 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.67 3.47 USD |
-2.1
|
$138.4M 102.7M USD | $6.62K 4.91K USD | $4.65 3.45 USD | $4.75 3.52 USD | $138.4M 102.7M USD | 93.40 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.76 0.56 USD |
-3.8
|
$101.13M 75.04M USD | $98.43K 73.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.42 1.8 USD |
-1.63
|
$60.31M 44.76M USD | $18.21K 13.51K USD | $2.42 1.8 USD | $2.47 1.83 USD | $60.31M 44.76M USD | 0 | -$0.59 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.28 0.2 USD |
-8.33
|
$27.48M 20.39M USD | $293.31K 217.65K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3499 0.26 USD |
-2.82
|
$24.45M 18.15M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $34K 25.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.56M 12.29M USD | $253.79K 188.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| Plurilock Security Inc. PLUR.V | $0.4 0.3 USD |
-6.98
|
$15.55M 11.54M USD | $23.53K 17.46K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $15.55M 11.54M USD | 0 | -$1 -0.7 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$11.94M 8.86M USD | $247.8K 183.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
-6.25
|
$11.52M 8.55M USD | $847.27K 628.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.65 -0.4 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $12.89K 9.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.11 0.08 USD |
+10
|
$7.98M 5.92M USD | $31.7K 23.52K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.98M 5.92M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
+25
|
$7.93M 5.89M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
+50
|
$7.47M 5.54M USD | $12.45K 9.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $2.64K 1.96K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $129 95.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
+20
|
$4.39M 3.26M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $10.92K 8.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
0
|
$1.93M 1.44M USD | $6.1K 4.53K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $1.93M 1.44M USD | 0 | -$2.01 -1.4 USD | |
| Tucows Inc. TC.TO | $26.34 19.55 USD |
+1.9
|
$288.44M 214.04M USD | $802 595.13 USD | $26.03 19.32 USD | $26.64 19.77 USD | $288.44M 214.04M USD | 0 | -$13.16 -9.7 USD | |
| Optiva Inc. OPT.TO | $6.43 4.77 USD |
-14.15
|
$46.29M 34.35M USD | $202 149.9 USD | $6.43 4.77 USD | $6.95 5.16 USD | $46.29M 34.35M USD | 0 | -$2.72 -2.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 0 | -$0.23 -0.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}