Страница результатов 9 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$59.85M 44.41M USD | $11.1K 8.24K USD | $1.48 1.1 USD | $1.49 1.11 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$58.65M 43.52M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $58.65M 43.52M USD | 0 | -$0.03 -0.02 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
0
|
$58.61M 43.49M USD | $126.57K 93.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $58.61M 43.49M USD | 0 | -$0.04 -0.02 USD | |
dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.7
|
$58.31M 43.27M USD | $36K 26.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.31M 43.27M USD | 0 | -$0.02 -0.01 USD | |
C21 Investments Inc. CXXI.CN | $0.4899 0.36 USD |
-8.49
|
$58.22M 43.21M USD | $29.47K 21.87K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $58.22M 43.21M USD | 0 | -$0.03 -0.02 USD | |
Green Impact Partners Inc. GIP.V | $2.72 2.02 USD |
-2.16
|
$58.21M 43.19M USD | $3.5K 2.6K USD | $2.7 2 USD | $2.78 2.06 USD | $58.21M 43.19M USD | 45.33 | $0.06 0.04 USD | |
Globex Mining Enterprises Inc. GMX.TO | $1.05 0.78 USD |
+5
|
$58.02M 43.05M USD | $35K 25.97K USD | $1.02 0.76 USD | $1.05 0.78 USD | $58.02M 43.05M USD | 52.50 | $0.02 0.01 USD | |
Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
Brompton Lifeco Split Corp. LCS.TO | $7.06 5.24 USD |
+2.32
|
$57.6M 42.74M USD | $31.07K 23.06K USD | $6.9 5.12 USD | $7.06 5.24 USD | $57.6M 42.74M USD | 2.33 | $3.02 2.24 USD | |
Canadian Life Companies Split Corp. LFE.TO | $5 3.71 USD |
+1.42
|
$57.53M 42.69M USD | $35.07K 26.02K USD | $4.96 3.68 USD | $5.01 3.72 USD | $57.53M 42.69M USD | 5.05 | $0.99 0.73 USD | |
Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+2.33
|
$57.24M 42.47M USD | $1.31M 974.7K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.7
|
$56.97M 42.27M USD | $110K 81.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.97M 42.27M USD | 0 | -$0.08 -0.05 USD | |
DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
+8.05
|
$56.76M 42.12M USD | $12K 8.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $56.76M 42.12M USD | 0 | -$0.04 -0.02 USD | |
District Metals Corp. DMX.V | $0.44 0.33 USD |
+4.76
|
$56.63M 42.02M USD | $200.83K 149.03K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $56.63M 42.02M USD | 0 | -$0.01 -0.007 USD | |
Rivalry Corp. RVLY.V | $0.8399 0.62 USD |
+3.7
|
$56.49M 41.92M USD | $1K 742.06 USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $56.49M 41.92M USD | 0 | -$0.38 -0.2 USD | |
Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
+10.53
|
$56.2M 41.71M USD | $21.75M 16.14M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
McCoy Global Inc. MCB.TO | $2.07 1.54 USD |
+2.48
|
$55.88M 41.47M USD | $20.6K 15.29K USD | $2 1.48 USD | $2.07 1.54 USD | $55.88M 41.47M USD | 9.00 | $0.23 0.17 USD | |
Digihost Technology Inc. DGHI.V | $1.93 1.43 USD |
-2.03
|
$55.74M 41.36M USD | $9.32K 6.92K USD | $1.93 1.43 USD | $2.04 1.51 USD | $55.74M 41.36M USD | 0 | -$1.05 -0.7 USD | |
Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+6.73
|
$55.6M 41.26M USD | $622.28K 461.77K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $55.6M 41.26M USD | 0 | -$0.11 -0.08 USD | |
Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-1.52
|
$55.51M 41.19M USD | $33K 24.49K USD | $0.65 0.48 USD | $0.67 0.5 USD | $55.51M 41.19M USD | 0 | -$0.03 -0.02 USD | |
World Copper Ltd. WCU.V | $0.2899 0.21 USD |
+11.76
|
$55.45M 41.15M USD | $330.95K 245.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $55.45M 41.15M USD | 0 | -$0.03 -0.02 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+3.85
|
$55.12M 40.9M USD | $86.19K 63.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
Defence Therapeutics Inc. DTC.CN | $1.21 0.9 USD |
-6.2
|
$54.98M 40.8M USD | $63.73K 47.29K USD | $1.12 0.83 USD | $1.26 0.93 USD | $54.98M 40.8M USD | 0 | -$0.19 -0.1 USD | |
Novo Resources Corp. NVO.TO | $0.16 0.12 USD |
+6.9
|
$54.97M 40.79M USD | $163.45K 121.29K USD | $0.14 0.1 USD | $0.16 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
Pinetree Capital Ltd. PNP.TO | $5.85 4.34 USD |
+1.74
|
$54.91M 40.75M USD | $12.7K 9.42K USD | $5.75 4.27 USD | $5.89 4.37 USD | $54.91M 40.75M USD | 3.16 | $1.85 1.37 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
0
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
Monument Mining Limited MMY.V | $0.17 0.12 USD |
+3.13
|
$54.11M 40.15M USD | $286K 212.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
Newcore Gold Ltd. NCAU.V | $0.3099 0.23 USD |
+3.33
|
$53.57M 39.75M USD | $81.04K 60.14K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$53.02M 39.34M USD | $159.36K 118.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.02M 39.34M USD | 0 | -$0.02 -0.01 USD | |
Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $10.3K 7.65K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
Phenom Resources Corp. PHNM.V | $0.52 0.39 USD |
+4
|
$52.84M 39.21M USD | $10K 7.42K USD | $0.51 0.38 USD | $0.52 0.39 USD | $52.84M 39.21M USD | 0 | -$0.02 -0.01 USD | |
Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.85
|
$52.83M 39.2M USD | $21.15K 15.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$52.75M 39.14M USD | $10.9K 8.09K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.75M 39.14M USD | 0 | $0 0 USD | |
Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
+1.72
|
$52.63M 39.05M USD | $42.4K 31.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.63M 39.05M USD | 0 | -$0.16 -0.1 USD | |
Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
+7.55
|
$52.52M 38.98M USD | $259.53K 192.59K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
-2
|
$52.22M 38.75M USD | $36.3K 26.94K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $52.22M 38.75M USD | 4.90 | $0.05 0.04 USD | |
Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
-7.41
|
$52.14M 38.69M USD | $173.03K 128.4K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $52.14M 38.69M USD | 0 | -$0.06 -0.04 USD | |
PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
-6.25
|
$52.11M 38.67M USD | $135.73K 100.72K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
RediShred Capital Corp. KUT.V | $2.84 2.11 USD |
-0.35
|
$51.98M 38.57M USD | $1.2K 890.47 USD | $2.84 2.11 USD | $2.84 2.11 USD | $51.98M 38.57M USD | 0 | -$0.03 -0.02 USD | |
Mene Inc. MENE.V | $0.2 0.15 USD |
+11.11
|
$51.97M 38.56M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.97M 38.56M USD | 0 | -$0.01 -0.007 USD | |
Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $76.16K 56.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
CEMATRIX Corporation CVX.V | $0.38 0.28 USD |
+5.56
|
$51.41M 38.15M USD | $106.61K 79.11K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.41M 38.15M USD | 38.00 | $0.01 0.007 USD | |
Surge Copper Corp. SURG.V | $0.22 0.16 USD |
+18.92
|
$51.19M 37.99M USD | $1.43M 1.06M USD | $0.19 0.14 USD | $0.23 0.17 USD | $51.19M 37.99M USD | 0 | -$0.02 -0.01 USD | |
Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.23
|
$51.19M 37.98M USD | $503.6K 373.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $4.33K 3.21K USD | $2.65 1.97 USD | $2.65 1.97 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
+1.85
|
$50.24M 37.28M USD | $45.2K 33.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $50.24M 37.28M USD | 18.33 | $0.03 0.02 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+16.67
|
$50.13M 37.2M USD | $100.88K 74.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
Power Metals Corp. PWM.V | $0.34 0.25 USD |
0
|
$50.07M 37.15M USD | $58.44K 43.37K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1499 0.11 USD |
-6.45
|
$50.02M 37.12M USD | $90.91K 67.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $50.02M 37.12M USD | 0 | -$0.15 -0.1 USD | |
Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
-1.35
|
$49.48M 36.72M USD | $20.91K 15.52K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
GreenPower Motor Company Inc. GPV.V | $1.82 1.35 USD |
-1.62
|
$48.21M 35.78M USD | $3.7K 2.74K USD | $1.82 1.35 USD | $1.93 1.43 USD | $48.21M 35.78M USD | 0 | -$0.86 -0.6 USD | |
Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $40 29.68 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
Vicinity Motor Corp. VMC.V | $1.04 0.77 USD |
-1.89
|
$47.49M 35.24M USD | $490 363.61 USD | $1.04 0.77 USD | $1.04 0.77 USD | $47.49M 35.24M USD | 0 | -$0.49 -0.3 USD | |
Boat Rocker Media Inc. BRMI.TO | $0.8399 0.62 USD |
-1.18
|
$47.4M 35.18M USD | $79K 58.62K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $47.4M 35.18M USD | 0 | -$0.57 -0.4 USD | |
Vext Science, Inc. VEXT.CN | $0.3099 0.23 USD |
-3.12
|
$46.77M 34.71M USD | $62K 46.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $46.77M 34.71M USD | 6.20 | $0.05 0.04 USD | |
Pan Global Resources Inc. PGZ.V | $0.19 0.14 USD |
+8.57
|
$46.12M 34.22M USD | $40K 29.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.12M 34.22M USD | 0 | -$0.06 -0.04 USD | |
Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
-3.45
|
$45.98M 34.12M USD | $62.9K 46.68K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $45.98M 34.12M USD | 0 | -$0.03 -0.02 USD | |
Thermal Energy International Inc. TMG.V | $0.27 0.2 USD |
+1.92
|
$45.73M 33.94M USD | $29.8K 22.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.73M 33.94M USD | 26.50 | $0.01 0.007 USD | |
Goldsource Mines Inc. GXS.V | $0.76 0.56 USD |
0
|
$45.45M 33.72M USD | $99.58K 73.9K USD | $0.75 0.56 USD | $0.78 0.58 USD | $45.45M 33.72M USD | 0 | -$0.09 -0.06 USD | |
Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-5.71
|
$45.35M 33.65M USD | $52.1K 38.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.35M 33.65M USD | 11.00 | $0.03 0.02 USD | |
Sun Peak Metals Corp. PEAK.V | $0.52 0.39 USD |
+13.04
|
$45.29M 33.61M USD | $67.5K 50.09K USD | $0.46 0.34 USD | $0.52 0.39 USD | $45.29M 33.61M USD | 0 | -$0.02 -0.01 USD | |
RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.06M 33.44M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$45.05M 33.43M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
Decibel Cannabis Company Inc. DB.V | $0.11 0.08 USD |
-4.35
|
$44.99M 33.39M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$44.98M 33.38M USD | $238.15K 176.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
HighGold Mining Inc. HIGH.V | $0.51 0.38 USD |
+3.03
|
$44.76M 33.21M USD | $242.31K 179.81K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $44.76M 33.21M USD | 0 | -$0.04 -0.02 USD | |
Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
-6.25
|
$44.72M 33.18M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.72M 33.18M USD | 0 | -$0.01 -0.007 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
0
|
$43.96M 32.62M USD | $225.31K 167.2K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7099 0.53 USD |
+2.9
|
$43.89M 32.57M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $43.89M 32.57M USD | 0 | -$0.13 -0.09 USD | |
Drone Delivery Canada Corp. FLT.V | $0.2 0.14 USD |
-2.5
|
$43.72M 32.44M USD | $68.92K 51.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.72M 32.44M USD | 0 | -$0.04 -0.02 USD | |
E Split Corp. ENS-PA.TO | $10.22 7.58 USD |
0
|
$43.63M 32.38M USD | $6K 4.45K USD | $10.21 7.58 USD | $10.25 7.61 USD | $43.63M 32.38M USD | 2.92 | $3.49 2.59 USD | |
Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+18.18
|
$43.61M 32.36M USD | $725.5K 538.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
0
|
$43.54M 32.31M USD | $19.39K 14.39K USD | $0.54 0.4 USD | $0.55 0.41 USD | $43.54M 32.31M USD | 0 | -$1.29 -0.9 USD | |
Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $389.89K 289.32K USD | $0.19 0.14 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.14 | $0.1 0.07 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+10
|
$43.33M 32.16M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
+4.92
|
$42.76M 31.73M USD | $169.81K 126.01K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $42.76M 31.73M USD | 0 | -$0.08 -0.05 USD | |
American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $291K 215.94K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
+2.08
|
$42.53M 31.56M USD | $110.5K 82K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+6.17
|
$42.45M 31.5M USD | $168.08K 124.73K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $42.45M 31.5M USD | 0 | -$0.08 -0.05 USD | |
Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $314.24K 233.19K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
0
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
Nicola Mining Inc. NIM.V | $0.25 0.19 USD |
+6.38
|
$41.67M 30.92M USD | $72.05K 53.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp. NDA.V | $0.33 0.24 USD |
+4.84
|
$41.55M 30.83M USD | $44.27K 32.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $41.55M 30.83M USD | 0 | -$0.03 -0.02 USD | |
ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
+2.63
|
$41.25M 30.61M USD | $105.85K 78.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
Independence Gold Corp. IGO.V | $0.25 0.18 USD |
+11.36
|
$40.99M 30.42M USD | $754.63K 559.98K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $40.99M 30.42M USD | 0 | -$0.03 -0.02 USD | |
Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$40.59M 30.12M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
Vertex Resource Group Ltd. VTX.V | $0.3599 0.27 USD |
-2.7
|
$40.57M 30.1M USD | $2.5K 1.86K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $40.57M 30.1M USD | 18.00 | $0.02 0.01 USD | |
Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |