Страница результатов 6 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerigo Resources Ltd. ARG.TO | $1.99 1.48 USD |
-2.93
|
$329.14M 244.24M USD | $207.94K 154.3K USD | $1.99 1.48 USD | $2.02 1.5 USD | $329.14M 244.24M USD | 0 | $0 0 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.53 2.62 USD |
+0.28
|
$326.68M 242.42M USD | $8.98K 6.66K USD | $3.51 2.6 USD | $3.53 2.62 USD | $326.68M 242.42M USD | 0 | -$0.61 -0.4 USD | |
| EMX Royalty Corporation EMX.V | $2.89 2.14 USD |
+6.25
|
$325.75M 241.73M USD | $136K 100.92K USD | $2.74 2.03 USD | $2.92 2.17 USD | $325.75M 241.73M USD | 0 | -$0.04 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.33 3.96 USD |
-0.37
|
$323.18M 239.82M USD | $31.87K 23.65K USD | $5.33 3.96 USD | $5.38 3.99 USD | $323.18M 239.82M USD | 12.11 | $0.44 0.33 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
-6.67
|
$321.93M 238.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.11 4.53 USD |
+0.99
|
$317.67M 235.73M USD | $167.28K 124.13K USD | $6.05 4.49 USD | $6.11 4.53 USD | $317.67M 235.73M USD | 0 | -$1.3 -0.9 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+2.19
|
$316.7M 235.01M USD | $11.06K 8.21K USD | $1.4 1.04 USD | $1.4 1.04 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.51 1.86 USD |
-8.73
|
$313.6M 232.71M USD | $1.51K 1.12K USD | $2.51 1.86 USD | $2.74 2.03 USD | $313.6M 232.71M USD | 0 | -$0.15 -0.1 USD | |
| Payfare Inc. PAY.TO | $6.54 4.85 USD |
0
|
$313.57M 232.69M USD | $615 456.37 USD | $6.54 4.85 USD | $6.54 4.85 USD | $313.57M 232.69M USD | 23.35 | $0.28 0.21 USD | |
| Exco Technologies Limited XTC.TO | $8 5.94 USD |
+0.88
|
$310.1M 230.12M USD | $26.36K 19.56K USD | $7.86 5.83 USD | $8.03 5.96 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
| Blackline Safety Corp. BLN.TO | $4.23 3.14 USD |
+0.95
|
$308.07M 228.6M USD | $54.76K 40.63K USD | $4.11 3.05 USD | $4.4 3.27 USD | $308.07M 228.6M USD | 0 | -$0.32 -0.2 USD | |
| Canadian Banc Corp. BK.TO | $11.18 8.3 USD |
+0.18
|
$302.89M 224.76M USD | $1.63K 1.21K USD | $11.18 8.3 USD | $11.18 8.3 USD | $302.89M 224.76M USD | 0 | -$1.81 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.98 13.34 USD |
-0.28
|
$293.66M 217.91M USD | $233 172.9 USD | $17.98 13.34 USD | $17.98 13.34 USD | $293.66M 217.91M USD | 0 | -$2.91 -2.1 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $943 699.76 USD | $1.43 1.06 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Neo Performance Materials Inc. NEO.TO | $7 5.19 USD |
-0.71
|
$292.26M 216.88M USD | $4.63K 3.43K USD | $6.93 5.14 USD | $7.01 5.2 USD | $292.26M 216.88M USD | 87.50 | $0.08 0.06 USD | |
| Medical Facilities Corporation DR.TO | $11.65 8.64 USD |
-1.85
|
$285.08M 211.55M USD | $1.09K 805.14 USD | $11.65 8.64 USD | $11.66 8.65 USD | $285.08M 211.55M USD | 13.54 | $0.86 0.64 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.23 2.4 USD |
-0.31
|
$283.88M 210.65M USD | $4.94K 3.67K USD | $3.23 2.4 USD | $3.23 2.4 USD | $283.88M 210.65M USD | 8.07 | $0.4 0.3 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.98 2.95 USD |
-4.56
|
$283.65M 210.48M USD | $104.24K 77.35K USD | $3.95 2.93 USD | $4.18 3.1 USD | $283.65M 210.48M USD | 4.14 | $0.96 0.71 USD | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-3.04
|
$283.35M 210.26M USD | $41.34K 30.67K USD | $2.86 2.12 USD | $2.93 2.17 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| E Split Corp. ENS.TO | $11.65 8.64 USD |
-0.43
|
$283.04M 210.03M USD | $1.95K 1.45K USD | $11.65 8.64 USD | $11.68 8.67 USD | $283.04M 210.03M USD | 0 | -$1.51 -1.1 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.13 6.78 USD |
-1.3
|
$281.09M 208.59M USD | $4.25K 3.15K USD | $9.11 6.76 USD | $9.27 6.88 USD | $281.09M 208.59M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
0
|
$278.55M 206.7M USD | $3.88K 2.88K USD | $7.81 5.8 USD | $8 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
0
|
$278.39M 206.58M USD | $2.6K 1.93K USD | $1.45 1.08 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $150.03K 111.33K USD | $6.17 4.58 USD | $6.24 4.63 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
+0.37
|
$271.13M 201.19M USD | $850 630.75 USD | $2.72 2.02 USD | $2.72 2.02 USD | $271.13M 201.19M USD | 0 | -$2.17 -1.6 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
0
|
$270.27M 200.56M USD | $500 371.03 USD | $0.63 0.47 USD | $0.63 0.47 USD | $270.27M 200.56M USD | 0 | -$0.88 -0.6 USD | |
| EcoSynthetix Inc. ECO.TO | $4.62 3.43 USD |
-1.7
|
$270.17M 200.48M USD | $305 226.33 USD | $4.62 3.43 USD | $4.62 3.43 USD | $270.17M 200.48M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.62 1.94 USD |
+0.77
|
$269.86M 200.25M USD | $41.48K 30.78K USD | $2.61 1.94 USD | $2.62 1.94 USD | $269.86M 200.25M USD | 0 | -$2.51 -1.8 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
0
|
$264.51M 196.28M USD | $2.5K 1.86K USD | $1.14 0.85 USD | $1.15 0.85 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.5 9.28 USD |
-0.08
|
$263.44M 195.49M USD | $22.54K 16.72K USD | $12.46 9.25 USD | $12.81 9.51 USD | $263.44M 195.49M USD | 16.66 | $0.75 0.56 USD | |
| Exro Technologies Inc. EXRO.TO | $0.75 0.56 USD |
0
|
$261.13M 193.78M USD | $6.62K 4.91K USD | $0.75 0.56 USD | $0.76 0.56 USD | $261.13M 193.78M USD | 0 | -$0.34 -0.2 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $16.2K 12.02K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.5 1.86 USD |
-1.19
|
$256.2M 190.12M USD | $90.21K 66.94K USD | $2.46 1.83 USD | $2.58 1.91 USD | $256.2M 190.12M USD | 0 | -$0.07 -0.05 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
+0.17
|
$255.03M 189.25M USD | $106.86K 79.3K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.62
|
$254.97M 189.2M USD | $52.74K 39.14K USD | $3 2.23 USD | $3.18 2.36 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $3.96K 2.94K USD | $3.23 2.4 USD | $3.28 2.43 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.66 4.94 USD |
-0.6
|
$250.55M 185.92M USD | $16.5K 12.24K USD | $6.66 4.94 USD | $6.75 5.01 USD | $250.55M 185.92M USD | 0.24 | $26.84 19.92 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$240.63M 178.56M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+2.56
|
$240.49M 178.46M USD | $27.71K 20.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.23 10.56 USD |
-1.25
|
$239.12M 177.44M USD | $11.82K 8.77K USD | $14.09 10.46 USD | $14.49 10.75 USD | $239.12M 177.44M USD | 18.72 | $0.76 0.56 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
-1.12
|
$236.93M 175.82M USD | $30.84K 22.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $38.88K 28.85K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $100 74.21 USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
+1.64
|
$227.66M 168.94M USD | $127.04K 94.27K USD | $6.75 5.01 USD | $6.93 5.14 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.86 2.12 USD |
-0.35
|
$226.13M 167.8M USD | $434 322.05 USD | $2.86 2.12 USD | $2.86 2.12 USD | $226.13M 167.8M USD | 9.53 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
0
|
$225.39M 167.25M USD | $450.52K 334.31K USD | $1.04 0.77 USD | $1.16 0.86 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $3.66 2.72 USD |
-2.66
|
$224.54M 166.62M USD | $305 226.33 USD | $3.66 2.72 USD | $3.66 2.72 USD | $224.54M 166.62M USD | 19.26 | $0.19 0.14 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$220.75M 163.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $1.77 1.31 USD |
+2.91
|
$220.38M 163.54M USD | $60.03K 44.54K USD | $1.73 1.28 USD | $1.77 1.31 USD | $220.38M 163.54M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
+1.15
|
$219M 162.51M USD | $256.31K 190.2K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
0
|
$216.34M 160.54M USD | $10.03K 7.44K USD | $0.88 0.65 USD | $0.88 0.65 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
+2.19
|
$214.12M 158.89M USD | $27.63K 20.51K USD | $8.73 6.48 USD | $8.88 6.59 USD | $214.12M 158.89M USD | 7.27 | $1.22 0.91 USD | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
0
|
$214.11M 158.88M USD | $1.23K 911.25 USD | $1.04 0.77 USD | $1.04 0.77 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$213.94M 158.76M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.09 2.29 USD |
+1.64
|
$213.2M 158.21M USD | $7.11K 5.27K USD | $3.03 2.25 USD | $3.09 2.29 USD | $213.2M 158.21M USD | 0 | -$0.47 -0.3 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
-0.87
|
$210.13M 155.93M USD | $19.15K 14.21K USD | $2.29 1.7 USD | $2.32 1.72 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| InPlay Oil Corp. IPO.TO | $2.32 1.72 USD |
+0.87
|
$209.08M 155.15M USD | $79.11K 58.7K USD | $2.29 1.7 USD | $2.33 1.73 USD | $209.08M 155.15M USD | 8.28 | $0.28 0.21 USD | |
| Nano One Materials Corp. NANO.TO | $1.87 1.39 USD |
-1.06
|
$208.07M 154.4M USD | $43.63K 32.37K USD | $1.85 1.37 USD | $1.87 1.39 USD | $208.07M 154.4M USD | 0 | -$0.3 -0.2 USD | |
| Amex Exploration Inc. AMX.V | $1.8 1.34 USD |
-0.55
|
$206.87M 153.51M USD | $2.48K 1.84K USD | $1.8 1.34 USD | $1.8 1.34 USD | $206.87M 153.51M USD | 0 | $0 0 USD | |
| Urbana Corporation URB-A.TO | $4.77 3.54 USD |
+0.63
|
$204.85M 152.01M USD | $8.42K 6.25K USD | $4.75 3.52 USD | $4.78 3.55 USD | $204.85M 152.01M USD | 2.83 | $1.68 1.25 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $35.17K 26.1K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.43M 151.7M USD | $7.34K 5.44K USD | $2.11 1.57 USD | $2.15 1.6 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
0
|
$203.9M 151.31M USD | $7.53K 5.59K USD | $0.64 0.47 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
0
|
$202.98M 150.62M USD | $9.89K 7.34K USD | $1.04 0.77 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Dorel Industries Inc. DII-B.TO | $6.23 4.62 USD |
+0.16
|
$201.88M 149.81M USD | $3.4K 2.52K USD | $6.2 4.6 USD | $6.31 4.68 USD | $201.88M 149.81M USD | 0 | -$2.03 -1.5 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.28 6.89 USD |
+0.76
|
$200.64M 148.88M USD | $15.01K 11.14K USD | $9.17 6.8 USD | $9.28 6.89 USD | $200.64M 148.88M USD | 13.44 | $0.69 0.51 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
0
|
$200.3M 148.63M USD | $202 149.9 USD | $1.99 1.48 USD | $1.99 1.48 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.45 4.04 USD |
-0.91
|
$199.3M 147.89M USD | $8.91K 6.61K USD | $5.45 4.04 USD | $5.5 4.08 USD | $199.3M 147.89M USD | 9.73 | $0.56 0.42 USD | |
| Bonterra Energy Corp. BNE.TO | $5.33 3.96 USD |
-0.93
|
$198.62M 147.39M USD | $1.8K 1.34K USD | $5.3 3.93 USD | $5.33 3.96 USD | $198.62M 147.39M USD | 5.22 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-2.6
|
$197.54M 146.59M USD | $303.56K 225.26K USD | $0.75 0.56 USD | $0.77 0.57 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
+1.08
|
$197.49M 146.55M USD | $261.47K 194.02K USD | $0.93 0.69 USD | $1 0.74 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $1.22M 902.07K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
-4.17
|
$195.34M 144.95M USD | $58.78K 43.62K USD | $1.1 0.82 USD | $1.16 0.86 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.2 4.6 USD |
-3.88
|
$194.99M 144.69M USD | $9.79K 7.26K USD | $6.2 4.6 USD | $6.38 4.73 USD | $194.99M 144.69M USD | 0 | -$0.07 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9699 0.72 USD |
+4.3
|
$193.7M 143.74M USD | $27.5K 20.41K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $193.7M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.68 1.25 USD |
+0.6
|
$193.59M 143.66M USD | $30.18K 22.4K USD | $1.66 1.23 USD | $1.69 1.25 USD | $193.59M 143.66M USD | 0 | -$0.34 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.27 3.91 USD |
+0.38
|
$192.98M 143.2M USD | $16.93K 12.57K USD | $5.24 3.89 USD | $5.31 3.94 USD | $192.98M 143.2M USD | 5.06 | $1.04 0.77 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $2.2K 1.63K USD | $1.45 1.08 USD | $1.45 1.08 USD | $192.68M 142.98M USD | 145.00 | $0.01 0.007 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.88 6.59 USD |
+2.78
|
$191.38M 142.02M USD | $8.55K 6.34K USD | $8.35 6.2 USD | $8.88 6.59 USD | $191.38M 142.02M USD | 0 | -$0.32 -0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
-1.18
|
$191.21M 141.89M USD | $125.01K 92.76K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.23 6.11 USD |
-1.32
|
$191.1M 141.81M USD | $710 526.86 USD | $8.23 6.11 USD | $8.23 6.11 USD | $191.1M 141.81M USD | 0 | -$0.34 -0.2 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$187.6M 139.21M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
0
|
$186.3M 138.24M USD | $68.14K 50.56K USD | $2.95 2.19 USD | $3.15 2.34 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
+1.54
|
$184.37M 136.81M USD | $32.02K 23.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $184.37M 136.81M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $171.23K 127.06K USD | $1.65 1.22 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| Ether Capital Corporation ETHC.NE | $5.54 4.11 USD |
0
|
$183.01M 135.8M USD | $5.55K 4.12K USD | $5.54 4.11 USD | $5.54 4.11 USD | $183.01M 135.8M USD | 3.07 | $1.8 1.34 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+2.63
|
$182.27M 135.26M USD | $13K 9.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||