Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.65 13.1 USD |
-0.79
|
$118.16B 87.68B USD | $7.93K 5.89K USD | $17.65 13.1 USD | $17.8 13.21 USD | $118.16B 87.68B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.51 13.74 USD |
-0.22
|
$110.23B 81.8B USD | $2.28K 1.69K USD | $18.51 13.74 USD | $18.64 13.83 USD | $110.23B 81.8B USD | 6.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.2 13.51 USD |
-0.55
|
$109.07B 80.94B USD | $8.24K 6.11K USD | $18.18 13.49 USD | $18.24 13.54 USD | $109.07B 80.94B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.12 37.19 USD |
-0.16
|
$106.73B 79.2B USD | $15.65M 11.62M USD | $49.93 37.05 USD | $50.35 37.36 USD | $106.73B 79.2B USD | 18.91 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.58 12.3 USD |
-0.12
|
$74.51B 55.29B USD | $9K 6.68K USD | $16.58 12.3 USD | $16.72 12.41 USD | $74.51B 55.29B USD | 5.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.05 9.68 USD |
-0.84
|
$72.5B 53.8B USD | $5.5K 4.08K USD | $13 9.65 USD | $13.25 9.83 USD | $72.5B 53.8B USD | 3.97 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.21 9.8 USD |
-0.68
|
$67.84B 50.34B USD | $9.39K 6.97K USD | $13.15 9.76 USD | $13.3 9.87 USD | $67.84B 50.34B USD | 4.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.15 39.44 USD |
-0.54
|
$55.44B 41.14B USD | $3.65M 2.71M USD | $52.88 39.24 USD | $53.4 39.63 USD | $55.44B 41.14B USD | 20.44 | $2.6 1.93 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.1 15.66 USD |
+0.09
|
$32.75B 24.3B USD | $1.7K 1.26K USD | $21.1 15.66 USD | $21.11 15.66 USD | $32.75B 24.3B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.03 14.86 USD |
-0.1
|
$31.01B 23.01B USD | $2.6K 1.93K USD | $20.01 14.85 USD | $20.03 14.86 USD | $31.01B 23.01B USD | 8.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.74 14.65 USD |
+0.41
|
$30.91B 22.93B USD | $1.4K 1.04K USD | $19.65 14.58 USD | $19.74 14.65 USD | $30.91B 22.93B USD | 8.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.75 16.14 USD |
+0.23
|
$30.89B 22.92B USD | $3.07K 2.28K USD | $21.74 16.13 USD | $21.93 16.27 USD | $30.89B 22.92B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.8 16.18 USD |
-0.14
|
$30.53B 22.65B USD | $4K 2.97K USD | $21.77 16.15 USD | $21.9 16.25 USD | $30.53B 22.65B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.13 37.2 USD |
-1.05
|
$29.36B 21.79B USD | $5.56M 4.13M USD | $49.9 37.03 USD | $50.45 37.44 USD | $29.36B 21.79B USD | 16.27 | $3.08 2.29 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.83 16.94 USD |
-0.31
|
$28.93B 21.47B USD | $4.34K 3.22K USD | $22.83 16.94 USD | $22.95 17.03 USD | $28.93B 21.47B USD | 9.96 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
-0.36
|
$9.11B 6.76B USD | $857.75K 636.5K USD | $30.48 22.62 USD | $30.71 22.79 USD | $9.11B 6.76B USD | 14.87 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36 26.71 USD |
-1.99
|
$8.42B 6.25B USD | $1.59M 1.18M USD | $35.89 26.63 USD | $36.68 27.22 USD | $8.42B 6.25B USD | 23.52 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
-1.88
|
$3.72B 2.76B USD | $242.1K 179.65K USD | $22.48 16.68 USD | $22.93 17.02 USD | $3.72B 2.76B USD | 21.83 | $1.03 0.76 USD | |
| Topaz Energy Corp. TPZ.TO | $22.35 16.59 USD |
-1.24
|
$3.28B 2.43B USD | $123.94K 91.97K USD | $22.25 16.51 USD | $22.62 16.78 USD | $3.28B 2.43B USD | 69.84 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$270.27M 200.56M USD | $252.67K 187.5K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $270.27M 200.56M USD | 0 | -$0.87 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.19 12.76 USD |
-0.29
|
$0 0 USD | $10.18K 7.55K USD | $17.18 12.75 USD | $17.28 12.82 USD | $0 0 USD | 5.96 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.15 — |
-0.23
|
$77.9B — | $1.03K — | $22.15 — | $22.24 — | $77.9B — | 9.98 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.02 12.63 USD |
-0.53
|
$76.43B 56.71B USD | $3.4K 2.52K USD | $17 12.62 USD | $17.15 12.73 USD | $76.43B 56.71B USD | 5.18 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.15 15.69 USD |
+0.24
|
$33.03B 24.51B USD | $3.1K 2.3K USD | $21.14 15.69 USD | $21.2 15.73 USD | $33.03B 24.51B USD | 9.23 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.9 17.74 USD |
-0.42
|
$27.59B 20.47B USD | $1.71K 1.27K USD | $23.9 17.74 USD | $24.06 17.85 USD | $27.59B 20.47B USD | 10.43 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.11 17.89 USD |
+0.04
|
$8.82B 6.55B USD | $3.3K 2.45K USD | $24.11 17.89 USD | $24.25 17.99 USD | $8.82B 6.55B USD | 27.12 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.1 14.17 USD |
+0.21
|
$0 0 USD | $25.7K 19.07K USD | $19.05 14.14 USD | $19.1 14.17 USD | $0 0 USD | 21.48 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $21.5 15.95 USD | $21.7 16.1 USD | $0 0 USD | 24.18 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.33 11.38 USD |
-1.03
|
$0 0 USD | $2.8K 2.08K USD | $15.33 11.38 USD | $15.36 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
+0.2
|
$0 0 USD | $363 269.37 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}