Страница результатов 12 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cypherpunk Holdings Inc. HODL.CN | $0.14 0.1 USD |
+3.85
|
$20.53M 15.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.53M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $73.38K 54.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$20.41M 15.15M USD | $146.29K 108.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.41M 15.15M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $142.65K 105.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-31.25
|
$20.28M 15.05M USD | $51.95K 38.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Conifex Timber Inc. CFF.TO | $0.5 0.37 USD |
-9.09
|
$20.21M 15M USD | $154.5K 114.65K USD | $0.4 0.3 USD | $0.5 0.37 USD | $20.21M 15M USD | 0 | -$0.77 -0.5 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.7 2.75 USD |
-5.37
|
$20.19M 14.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.19M 14.98M USD | 41.11 | $0.09 0.07 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.53 0.39 USD |
+1.92
|
$19.89M 14.76M USD | $127.41K 94.55K USD | $0.52 0.39 USD | $0.54 0.4 USD | $19.89M 14.76M USD | 10.59 | $0.05 0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+7.32
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $0.5899 0.44 USD |
-1.67
|
$19.87M 14.74M USD | $10.11K 7.51K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $19.87M 14.74M USD | 0 | -$0.59 -0.4 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-4.35
|
$19.85M 14.73M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.85M 14.73M USD | 0 | -$0.07 -0.05 USD | |
| VR Resources Ltd. VRR.V | $0.17 0.12 USD |
+3.13
|
$19.78M 14.68M USD | $66.8K 49.57K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.78M 14.68M USD | 0 | -$0.07 -0.05 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.78M 14.68M USD | $378.5K 280.87K USD | $0.13 0.1 USD | $0.16 0.12 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76M 14.66M USD | 0 | -$0.45 -0.3 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-3.57
|
$19.69M 14.61M USD | $21.05K 15.62K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $19.69M 14.61M USD | 27.00 | $0.01 0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.26
|
$19.62M 14.56M USD | $15.1K 11.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
+6.67
|
$19.6M 14.55M USD | $106.65K 79.14K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $19.6M 14.55M USD | 0 | -$0.29 -0.2 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
-2.38
|
$19.51M 14.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$19.51M 14.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.4M 14.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4 0.3 USD |
+1.27
|
$19.39M 14.39M USD | $46.22K 34.3K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.39M 14.39M USD | 0 | -$6.7 -4.9 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
+6.98
|
$19.37M 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37M 14.37M USD | 0 | -$0.63 -0.4 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $85.15K 63.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $290.5K 215.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$19.09M 14.17M USD | $19.5K 14.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-6.9
|
$19.05M 14.14M USD | $98.35K 72.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$18.99M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
0
|
$18.76M 13.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.76M 13.92M USD | 0 | -$0.22 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1499 0.11 USD |
+11.54
|
$18.75M 13.91M USD | $121.2K 89.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.75M 13.91M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
-14.29
|
$18.7M 13.88M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1199 0.09 USD |
+9.09
|
$18.66M 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66M 13.85M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-5.66
|
$18.55M 13.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.55M 13.77M USD | 0 | -$0.26 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.53M 13.75M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.53M 13.75M USD | 0 | -$0.04 -0.02 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.09 USD |
+4.17
|
$18.52M 13.75M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.52M 13.75M USD | 0 | -$0.29 -0.2 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $46.58K 34.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.1 USD |
+4
|
$18.37M 13.63M USD | $20.3K 15.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.4699 0.35 USD |
+4.44
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $18.33M 13.6M USD | 0 | -$0.1 -0.07 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-13.92
|
$18.25M 13.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.7
|
$18.22M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.22M 13.52M USD | 0 | -$0.06 -0.04 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.26 USD |
-2.74
|
$18.21M 13.51M USD | $72.98K 54.16K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $18.21M 13.51M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.14 0.1 USD |
+3.85
|
$18.12M 13.44M USD | $111.3K 82.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.12M 13.44M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $70.91K 52.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$18.11M 13.44M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.11M 13.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
+12.5
|
$18.02M 13.37M USD | $332.94K 247.06K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.89M 13.27M USD | $7.52K 5.58K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $142.85K 106K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
-5.26
|
$17.84M 13.24M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+15.38
|
$17.75M 13.17M USD | $49.36K 36.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
| Fox River Resources Corporation FOX.CN | $0.28 0.2 USD |
-11.29
|
$17.73M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$17.72M 13.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.52 0.39 USD |
0
|
$17.57M 13.04M USD | $125.88K 93.41K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $17.57M 13.04M USD | 0 | -$0.27 -0.2 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $471.69K 350.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-6.67
|
$17.42M 12.92M USD | $44.1K 32.72K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
-2.63
|
$17.38M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38M 12.9M USD | 0 | -$0.18 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+2
|
$17.37M 12.89M USD | $33.53K 24.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.1 -0.07 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $179.64K 133.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
0
|
$17.19M 12.75M USD | $40.75K 30.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$17.15M 12.73M USD | $106.5K 79.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
+0.42
|
$17.15M 12.73M USD | $18.02K 13.37K USD | $2.34 1.74 USD | $2.39 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $152K 112.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-7.14
|
$16.92M 12.55M USD | $210.91K 156.51K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
-1.75
|
$16.92M 12.55M USD | $10.5K 7.79K USD | $0.56 0.42 USD | $0.56 0.42 USD | $16.92M 12.55M USD | 56.00 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $117.72K 87.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Plurilock Security Inc. PLUR.V | $0.4299 0.32 USD |
-2.27
|
$16.71M 12.4M USD | $10.6K 7.87K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $16.71M 12.4M USD | 0 | -$1 -0.7 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $1.68M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+7.69
|
$16.57M 12.3M USD | $54.97K 40.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $261.88K 194.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $81.36K 60.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+5.88
|
$16.49M 12.24M USD | $17.75K 13.17K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.49M 12.24M USD | 0 | -$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$16.49M 12.24M USD | $110.3K 81.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.49M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
-1.64
|
$16.42M 12.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.32 0.23 USD |
+1.61
|
$16.33M 12.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.33M 12.12M USD | 10.50 | $0.03 0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $233.18K 173.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
-5.36
|
$16.17M 12M USD | $54.17K 40.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $16.17M 12M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $251.38K 186.54K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$15.97M 11.85M USD | $106K 78.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+20.69
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $209.19K 155.23K USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$15.81M 11.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
-4.17
|
$15.8M 11.73M USD | $48.81K 36.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||