Страница результатов 10 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
-5.26
|
$40.48M 30.04M USD | $84.57K 62.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $203.66K 151.13K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| NevGold Corp. NAU.V | $0.4299 0.32 USD |
-1.15
|
$40.38M 29.96M USD | $90K 66.79K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $40.38M 29.96M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $2.03 1.51 USD |
+1.5
|
$40.37M 29.96M USD | $9K 6.68K USD | $1.97 1.46 USD | $2.08 1.54 USD | $40.37M 29.96M USD | 0 | -$0.67 -0.4 USD | |
| Arbor Metals Corp. ABR.V | $0.5999 0.45 USD |
+3.45
|
$40.3M 29.9M USD | $15.8K 11.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $40.3M 29.9M USD | 0 | -$0.03 -0.02 USD | |
| Imaflex Inc. IFX.V | $0.77 0.57 USD |
0
|
$40.11M 29.76M USD | $16.5K 12.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $2.16M 1.6M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.63 1.21 USD |
+0.62
|
$39.87M 29.58M USD | $1.63K 1.21K USD | $1.63 1.21 USD | $1.64 1.22 USD | $39.87M 29.58M USD | 4.07 | $0.4 0.3 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $129.94K 96.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.7399 0.55 USD |
+15.63
|
$38.98M 28.92M USD | $156.21K 115.92K USD | $0.64 0.47 USD | $0.76 0.56 USD | $38.98M 28.92M USD | 0 | -$0.11 -0.08 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $0.8499 0.63 USD |
-7.61
|
$38.93M 28.89M USD | $87K 64.56K USD | $0.75 0.56 USD | $0.92 0.68 USD | $38.93M 28.89M USD | 0 | -$0.05 -0.03 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.47 1.09 USD |
-0.68
|
$38.36M 28.46M USD | $12.55K 9.31K USD | $1.46 1.08 USD | $1.47 1.09 USD | $38.36M 28.46M USD | 8.16 | $0.18 0.13 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| OverActive Media Corp. OAM.V | $0.3099 0.23 USD |
-4.69
|
$38.13M 28.29M USD | $6.71K 4.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $38.13M 28.29M USD | 0 | -$0.16 -0.1 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
+31.25
|
$37.91M 28.13M USD | $153.21K 113.69K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $203.08K 150.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.62M 27.91M USD | $140.28K 104.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $221.57K 164.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.28M 27.66M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.28M 27.66M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
-1.52
|
$37.18M 27.59M USD | $14.83K 11.01K USD | $0.65 0.48 USD | $0.67 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+5.45
|
$37.1M 27.53M USD | $95.24K 70.68K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2399 0.17 USD |
+2.17
|
$36.95M 27.42M USD | $5.12K 3.8K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $36.95M 27.42M USD | 0 | -$0.27 -0.2 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.53 0.39 USD |
-1.85
|
$36.95M 27.42M USD | $70.19K 52.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $36.95M 27.42M USD | 0 | -$0.17 -0.1 USD | |
| Burcon NutraScience Corporation BU.TO | $0.26 0.19 USD |
-1.89
|
$36.93M 27.4M USD | $9.76K 7.24K USD | $0.25 0.19 USD | $0.27 0.2 USD | $36.93M 27.4M USD | 0 | -$0.21 -0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.3699 0.27 USD |
0
|
$36.91M 27.39M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $36.91M 27.39M USD | 0 | -$0.09 -0.06 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+16.13
|
$36.86M 27.35M USD | $797.5K 591.79K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $63.86K 47.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.56 0.42 USD |
0
|
$36.43M 27.03M USD | $5.5K 4.08K USD | $0.55 0.41 USD | $0.56 0.42 USD | $36.43M 27.03M USD | 0 | -$0.3 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $70.23K 52.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.1 -0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.13 USD |
+3.03
|
$35.99M 26.71M USD | $71.56K 53.1K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.99M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
+11.76
|
$35.95M 26.68M USD | $83.63K 62.05K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $498.57K 369.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
0
|
$35.89M 26.63M USD | $66.7K 49.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $138.91K 103.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.06 0.79 USD |
+2.91
|
$35.54M 26.38M USD | $11.41K 8.47K USD | $1.04 0.77 USD | $1.07 0.79 USD | $35.54M 26.38M USD | 0 | -$0.91 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$35.44M 26.3M USD | $536.87K 398.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.44M 26.3M USD | 0 | -$0.05 -0.03 USD | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
-4.23
|
$35.29M 26.19M USD | $33.48K 24.84K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.14M 26.07M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.14M 26.07M USD | 0 | -$0.1 -0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
0
|
$34.9M 25.9M USD | $17K 12.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.94
|
$34.61M 25.68M USD | $42.82K 31.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.61M 25.68M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
+6.78
|
$34.59M 25.67M USD | $80.2K 59.51K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
-3.66
|
$34.54M 25.63M USD | $51.67K 38.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.54M 25.63M USD | 39.50 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $45.86K 34.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
0
|
$34.4M 25.53M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.4M 25.53M USD | 6.37 | $0.08 0.06 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+13.33
|
$34.34M 25.49M USD | $366.74K 272.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.34M 25.49M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
+3.03
|
$34.07M 25.28M USD | $171.44K 127.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $160K 118.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.56 2.64 USD |
-1.11
|
$33.68M 24.99M USD | $4.91K 3.64K USD | $3.51 2.6 USD | $3.57 2.65 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2999 0.22 USD |
+3.51
|
$33.42M 24.8M USD | $22.19K 16.47K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.42M 24.8M USD | 0 | -$0.1 -0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $97.71K 72.51K USD | $0.39 0.29 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-7.14
|
$33.18M 24.62M USD | $396.1K 293.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.18M 24.62M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$33.12M 24.58M USD | $3.8K 2.82K USD | $0.39 0.29 USD | $0.4 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.3699 0.27 USD |
+2.82
|
$32.51M 24.13M USD | $11.4K 8.46K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.51M 24.13M USD | 0 | -$0.06 -0.04 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.33 0.24 USD |
+3.13
|
$32.11M 23.83M USD | $85.84K 63.7K USD | $0.32 0.24 USD | $0.33 0.24 USD | $32.11M 23.83M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
+1.22
|
$31.99M 23.74M USD | $12.1K 8.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $31.99M 23.74M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$31.73M 23.54M USD | $40.63K 30.15K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $21.6K 16.03K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+1.96
|
$31.71M 23.53M USD | $31.75K 23.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.71M 23.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $80K 59.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.17
|
$31.6M 23.45M USD | $117.5K 87.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.6M 23.45M USD | 0 | -$0.12 -0.08 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
-4.35
|
$31.47M 23.35M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-4
|
$31.27M 23.21M USD | $88.03K 65.33K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+12.5
|
$31.14M 23.11M USD | $468.98K 348.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $31.14M 23.11M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
-0.5
|
$31.08M 23.06M USD | $11.5K 8.53K USD | $1.97 1.46 USD | $1.99 1.48 USD | $31.08M 23.06M USD | 15.23 | $0.13 0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.5999 0.45 USD |
-1.64
|
$30.82M 22.87M USD | $15.05K 11.17K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $30.82M 22.87M USD | 0 | -$0.2 -0.1 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $451.34K 334.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-1.47
|
$30.53M 22.65M USD | $15.93K 11.82K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $30.53M 22.65M USD | 0 | -$0.2 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$30.52M 22.65M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.52M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
+1
|
$30.46M 22.6M USD | $490 363.61 USD | $1.01 0.75 USD | $1.06 0.79 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
0
|
$30.25M 22.45M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
0
|
$30.19M 22.4M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $247.81K 183.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$29.89M 22.18M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $29.89M 22.18M USD | 0 | -$1.08 -0.8 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-16.67
|
$29.79M 22.1M USD | $225.76K 167.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
+8.57
|
$29.43M 21.84M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
+6.9
|
$29.26M 21.71M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.32 0.23 USD |
+3.28
|
$28.85M 21.41M USD | $87.89K 65.22K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.85M 21.41M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+5
|
$28.69M 21.29M USD | $40.14K 29.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.58M 21.21M USD | $46.05K 34.17K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.06 5.98 USD |
+1.38
|
$28.58M 21.21M USD | $18.87K 14K USD | $7.94 5.89 USD | $8.07 5.99 USD | $28.58M 21.21M USD | 12.02 | $0.67 0.5 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+11.11
|
$28.52M 21.16M USD | $140.91K 104.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $106.9K 79.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
+5.45
|
$28.31M 21.01M USD | $12.5K 9.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $28.31M 21.01M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.1799 0.13 USD |
+2.94
|
$28.26M 20.97M USD | $181.5K 134.68K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.1 -0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-10
|
$28.25M 20.96M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.25M 20.96M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||