Страница результатов 11 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
Nova Leap Health Corp. NLH.V | $0.33 0.24 USD |
+10
|
$28.45M 21.11M USD | $14.85K 11.02K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.45M 21.11M USD | 0 | -$0.02 -0.01 USD | |
EnWave Corporation ENW.V | $0.26 0.19 USD |
+2
|
$28.25M 20.96M USD | $9.9K 7.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
-12.5
|
$28.19M 20.92M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
Tier One Silver Inc. TSLV.V | $0.17 0.12 USD |
+17.86
|
$28.14M 20.88M USD | $178.44K 132.41K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.14M 20.88M USD | 0 | -$0.04 -0.02 USD | |
Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
-2.38
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
+6.67
|
$27.95M 20.74M USD | $655.08K 486.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-3.57
|
$27.94M 20.73M USD | $55.1K 40.89K USD | $0.11 0.08 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $195.41K 145.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.5699 0.42 USD |
-1.72
|
$27.83M 20.65M USD | $14.34K 10.64K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
-7.69
|
$27.48M 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$27.48M 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.39M 20.33M USD | $53.33K 39.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
Northstar Clean Technologies Inc. ROOF.V | $0.22 0.16 USD |
+2.38
|
$27.24M 20.22M USD | $198.5K 147.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
Kidoz Inc. KIDZ.V | $0.2099 0.15 USD |
0
|
$26.92M 19.97M USD | $501 371.77 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
Vital Energy Inc. VUX.V | $0.33 0.24 USD |
-4.41
|
$26.88M 19.94M USD | $32K 23.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.88M 19.94M USD | 0 | -$0.06 -0.04 USD | |
Solution Financial Inc. SFI.TO | $0.3099 0.23 USD |
-3.12
|
$26.78M 19.87M USD | $5K 3.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $26.78M 19.87M USD | 0 | $0 0 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
+1.79
|
$26.62M 19.76M USD | $20.5K 15.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.62M 19.76M USD | 0 | -$0.04 -0.02 USD | |
Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-6.67
|
$26.48M 19.65M USD | $134.75K 99.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $565.74K 419.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
Draganfly Inc. DPRO.CN | $0.3699 0.27 USD |
+2.78
|
$26.4M 19.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4M 19.59M USD | 0 | -$0.56 -0.4 USD | |
Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$26.39M 19.58M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
-5
|
$26.06M 19.34M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
C3 Metals Inc. CCCM.V | $0.4199 0.31 USD |
+2.44
|
$25.99M 19.29M USD | $60.5K 44.89K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $25.99M 19.29M USD | 0 | -$0.25 -0.1 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-5.88
|
$25.84M 19.17M USD | $124.43K 92.33K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.84M 19.17M USD | 0 | -$0.1 -0.07 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.6899 0.51 USD |
+7.81
|
$25.79M 19.14M USD | $66.2K 49.12K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $25.79M 19.14M USD | 0 | -$0.17 -0.1 USD | |
VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+12.5
|
$25.77M 19.12M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
-1.86
|
$25.77M 19.12M USD | $9.35K 6.94K USD | $1.55 1.15 USD | $1.59 1.18 USD | $25.77M 19.12M USD | 0 | -$10.37 -7.6 USD | |
Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$25.75M 19.11M USD | $276.53K 205.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
Sonoro Energy Ltd. SNV.V | $0.1199 0.09 USD |
-8
|
$25.68M 19.06M USD | $94.98K 70.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.68M 19.06M USD | 5.75 | $0.02 0.01 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.08999 0.07 USD |
-10
|
$25.67M 19.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67M 19.04M USD | 0 | -$0.02 -0.01 USD | |
Avanti Helium Corp. AVN.V | $0.28 0.2 USD |
-5.17
|
$25.63M 19.02M USD | $120.76K 89.61K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $25.63M 19.02M USD | 0 | -$0.15 -0.1 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+2.13
|
$25.19M 18.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $530.5K 393.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
Callinex Mines Inc. CNX.V | $1.41 1.05 USD |
+3.68
|
$24.7M 18.33M USD | $35.05K 26.01K USD | $1.4 1.04 USD | $1.47 1.09 USD | $24.7M 18.33M USD | 0 | -$0.07 -0.05 USD | |
Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
-1.67
|
$24.61M 18.26M USD | $29.72K 22.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
Tocvan Ventures Corp. TOC.CN | $0.4799 0.36 USD |
-2.04
|
$24.58M 18.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.58M 18.24M USD | 0 | -$0.03 -0.02 USD | |
DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-1.56
|
$24.5M 18.18M USD | $43K 31.91K USD | $0.32 0.23 USD | $0.33 0.24 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
Nubeva Technologies Ltd. NBVA.V | $0.3599 0.26 USD |
-4.05
|
$24.45M 18.15M USD | $59.26K 43.97K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
0
|
$24.39M 18.1M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
-9.76
|
$24.36M 18.08M USD | $42.27K 31.37K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
Goodfood Market Corp. FOOD.TO | $0.32 0.23 USD |
+1.61
|
$24.27M 18.01M USD | $14.9K 11.06K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.27M 18.01M USD | 0 | -$0.08 -0.05 USD | |
NamSys Inc. CTZ.V | $0.89 0.66 USD |
0
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $185.54K 137.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
-13.33
|
$23.98M 17.79M USD | $17.5K 12.99K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $636 471.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $276.88K 205.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $6.5K 4.82K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+1.02
|
$23.63M 17.54M USD | $47.33K 35.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $23.63M 17.54M USD | 0 | -$1.02 -0.7 USD | |
Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
+4.76
|
$23.6M 17.51M USD | $372.97K 276.76K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.6M 17.51M USD | 0 | -$0.07 -0.05 USD | |
Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
-1.75
|
$23.51M 17.44M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.56 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
-3.7
|
$23.43M 17.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$23.36M 17.34M USD | $77.4K 57.43K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $187.5K 139.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
Premier Health of America Inc. PHA.V | $0.4 0.3 USD |
-4.76
|
$23.32M 17.3M USD | $28.73K 21.32K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
0
|
$23.3M 17.29M USD | $109.5K 81.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+7.69
|
$23.19M 17.21M USD | $266.24K 197.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
+7.14
|
$23.17M 17.19M USD | $121.5K 90.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $14.5K 10.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$23.09M 17.13M USD | $121.49K 90.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
Viscount Mining Corp. VML.V | $0.26 0.19 USD |
+4
|
$22.88M 16.98M USD | $8.3K 6.16K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1.49K 1.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+7.41
|
$22.58M 16.76M USD | $350.67K 260.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.58M 16.76M USD | 0 | -$0.59 -0.4 USD | |
Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $279.56K 207.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $124.5K 92.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
MedX Health Corp MDX.V | $0.08999 0.06 USD |
0
|
$22.27M 16.52M USD | $52.76K 39.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
Conifex Timber Inc. CFF.TO | $0.5 0.37 USD |
-9.09
|
$22.23M 16.5M USD | $154.5K 114.65K USD | $0.4 0.3 USD | $0.5 0.37 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
+10.34
|
$22.16M 16.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
0
|
$22.03M 16.35M USD | $75.3K 55.88K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+8.33
|
$21.99M 16.32M USD | $116K 86.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $5K 3.71K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $21.85M 16.21M USD | 0 | -$0.11 -0.08 USD | |
Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $682K 506.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
-14.29
|
$21.82M 16.19M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+2.56
|
$21.79M 16.17M USD | $79.52K 59.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $989.21K 734.05K USD | $0.11 0.08 USD | $0.13 0.1 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
Aurora Spine Corporation ASG.V | $0.28 0.21 USD |
0
|
$21.68M 16.09M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.68M 16.09M USD | 0 | -$0.03 -0.02 USD | |
GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
RE Royalties Ltd. RE.V | $0.5 0.37 USD |
+4.17
|
$21.63M 16.05M USD | $30K 22.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $21.63M 16.05M USD | 0 | -$0.07 -0.05 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
Rubicon Organics Inc. ROMJ.V | $0.38 0.28 USD |
-5
|
$21.35M 15.85M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.35M 15.85M USD | 0 | -$0.09 -0.06 USD | |
Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+1.25
|
$21.34M 15.84M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.34M 15.84M USD | 0 | -$0.02 -0.01 USD | |
Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.38
|
$21.25M 15.77M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.06 -0.04 USD | |
Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-15.91
|
$21.19M 15.72M USD | $325.9K 241.84K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.19M 15.72M USD | 0 | -$0.08 -0.05 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
-1.85
|
$21.14M 15.69M USD | $65.4K 48.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $21.14M 15.69M USD | 0 | -$0.14 -0.1 USD | |
Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $39.41K 29.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$20.9M 15.51M USD | $80.71K 59.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |