Страница результатов 103 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BD Multimedia SA 6VD.F | $1.87 2.04 USD |
-2.09
|
$4.85M 5.3M USD | $444 485.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.85M 5.3M USD | 0 | -$0.51 -0.5 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$4.82M 5.26M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.82M 5.26M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
-33.33
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9399 1.03 USD |
-5.05
|
$4.79M 5.24M USD | $408 446 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| Leading Edge Materials Corp 7FL.F | $0.07 0.08 USD |
+0.56
|
$4.79M 5.23M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.79M 5.23M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+0.28
|
$4.75M 5.2M USD | $200 218.63 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.75M 5.2M USD | 0 | -$0.13 -0.1 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08999 0.09 USD |
+4.85
|
$4.72M 5.16M USD | $35 38.26 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.72M 5.16M USD | 0 | -$0.09 -0.09 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$4.72M 5.16M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.72M 5.16M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.72M 5.16M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.72M 5.16M USD | 0 | -$0.05 -0.05 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.7M 5.14M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.7M 5.14M USD | 0 | -$0.04 -0.04 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
-1.79
|
$4.68M 5.11M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
-56.52
|
$4.64M 5.07M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
-3.6
|
$4.64M 5.07M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.64M 5.07M USD | 0 | -$0.01 -0.01 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
-1.88
|
$4.62M 5.05M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-2.22
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 2.93 | $0.03 0.03 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Eguana Technologies Inc. S2K1.F | $0.009499 0.01 USD |
0
|
$4.56M 4.99M USD | $47K 51.38K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.56M 4.99M USD | 0 | -$0.05 -0.05 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+13.79
|
$4.54M 4.96M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| SimFabric S.A. 853.F | $0.63 0.68 USD |
+0.97
|
$4.53M 4.95M USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $4.53M 4.95M USD | 0 | -$0.13 -0.1 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.02 USD |
-27.84
|
$4.52M 4.94M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8699 0.95 USD |
-3.33
|
$4.51M 4.93M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| ENENSYS Technologies SA 20U.F | $0.55 0.61 USD |
-8.28
|
$4.51M 4.93M USD | $15.5K 16.94K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
-6.94
|
$4.48M 4.9M USD | $21 22.96 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $4.48M 4.9M USD | 0 | -$0.62 -0.6 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+1.02
|
$4.47M 4.89M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.8599 0.94 USD |
-10.42
|
$4.45M 4.87M USD | $113 123.52 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.45M 4.87M USD | 0 | -$0.37 -0.4 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.42M 4.84M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.84M USD | 0 | -$0.09 -0.09 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.003 0.0032 USD |
+7.14
|
$4.42M 4.83M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.003 0.0032 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.05 0.05 USD |
-7.48
|
$4.41M 4.82M USD | $71 77.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+31.58
|
$4.41M 4.82M USD | $125 136.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.41M 4.82M USD | 0 | -$0.04 -0.04 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.92 1.01 USD |
0
|
$4.4M 4.81M USD | $6 6.56 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $4.4M 4.81M USD | 0 | -$0.3 -0.3 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+4.64
|
$4.39M 4.8M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-2.5
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0.0016 | $7.3 7.98 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.37M 4.78M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-42.37
|
$4.35M 4.76M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.78
|
$4.35M 4.75M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.35M 4.75M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.19 0.2 USD |
-5.06
|
$4.27M 4.67M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.27M 4.67M USD | 2.34 | $0.08 0.09 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.27M 4.67M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.25M 4.64M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.25M 4.64M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.94
|
$4.23M 4.62M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.23M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| Klimator AB 8FK.F | $0.14 0.15 USD |
+13.93
|
$4.22M 4.62M USD | $395 431.79 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $4.22M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.08 USD |
-3.78
|
$4.21M 4.61M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.21M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
+53.85
|
$4.21M 4.61M USD | $1.49K 1.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
+37.5
|
$4.17M 4.56M USD | $750 819.85 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$4.16M 4.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $4.16M 4.55M USD | 0 | -$0.1 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-9.52
|
$4.13M 4.51M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+1.23
|
$4.1M 4.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
-1.89
|
$4.09M 4.47M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.09M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-1.68
|
$4.07M 4.45M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.07M 4.45M USD | 0 | -$0.09 -0.09 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
-13.33
|
$4.07M 4.44M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.07M 4.44M USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.1799 0.2 USD |
-18.92
|
$4.06M 4.44M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.06M 4.44M USD | 0 | -$0.08 -0.08 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.11 0.12 USD |
+20.86
|
$4.06M 4.44M USD | $108.24K 118.32K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-5.88
|
$4.06M 4.43M USD | $28.41K 31.05K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.06M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+2.38
|
$4.01M 4.39M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-8.33
|
$4M 4.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.99M 4.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.22
|
$3.98M 4.36M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.98M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| PRO DV AG PDA.F | $0.9 0.98 USD |
+0.56
|
$3.98M 4.35M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.98M 4.35M USD | 9.94 | $0.09 0.1 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.97M 4.34M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| Fuxing China Group Limited 3FU1.F | $0.22 0.24 USD |
+1.82
|
$3.97M 4.34M USD | $190 207.7 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.97M 4.34M USD | 0 | -$0.08 -0.08 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.32M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.63
|
$3.95M 4.32M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.95M 4.32M USD | 0 | -$0.05 -0.05 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.93M 4.3M USD | $250 273.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
-3.31
|
$3.93M 4.29M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| MARNA Beteiligungen AG M5S.F | $2.44 2.67 USD |
-0.81
|
$3.92M 4.29M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||