Страница результатов 100 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.005 0.0054 USD |
-50
|
$7.93M 8.67M USD | $391 427.42 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.92M 8.66M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.92M 8.66M USD | 0 | -$0.1 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.92M 8.66M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0.66 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$7.89M 8.63M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.89M 8.63M USD | 0 | -$0.22 -0.2 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.88M 8.62M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
-1.61
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.46 2.69 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
-1.41
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+7.08
|
$7.83M 8.55M USD | $666 728.03 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.83M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-2.18
|
$7.82M 8.54M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $7.82M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.52 2.75 USD |
-2.33
|
$7.81M 8.54M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81M 8.54M USD | 31.50 | $0.08 0.09 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.69
|
$7.81M 8.53M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.81M 8.53M USD | 0 | -$0.44 -0.4 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Horisont Energi AS 9GJ.F | $0.25 0.27 USD |
-29.43
|
$7.78M 8.51M USD | $300 327.94 USD | $0.25 0.27 USD | $0.3699 0.4 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.78M 8.5M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
-1.91
|
$7.77M 8.49M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.51 1.65 USD | $7.77M 8.49M USD | 0 | -$0.02 -0.02 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.14 0.15 USD |
-0.73
|
$7.75M 8.47M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0.6099 0.67 USD |
-4.98
|
$7.73M 8.45M USD | $9 9.84 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.73M 8.45M USD | 0 | $0 0 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.006 0.0065 USD |
0
|
$7.71M 8.43M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-6.93
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
-0.99
|
$7.71M 8.42M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.71M 8.42M USD | 3.33 | $0.03 0.03 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
+15.56
|
$7.7M 8.42M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Toosla Société Anonyme W6Q.F | $1.01 1.1 USD |
0
|
$7.66M 8.38M USD | $2.47K 2.7K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.66M 8.38M USD | 0 | -$0.79 -0.8 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
+1.72
|
$7.66M 8.37M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0.26 | $0.11 0.12 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+0.95
|
$7.64M 8.36M USD | $365 398.99 USD | $0.11 0.11 USD | $0.11 0.12 USD | $7.64M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.4199 0.46 USD |
-4.98
|
$7.58M 8.29M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.58M 8.29M USD | 0 | -$0.05 -0.05 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
+0.71
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.08999 0.1 USD |
-10.93
|
$7.55M 8.26M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $7.55M 8.26M USD | 0 | -$0.48 -0.5 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-10.77
|
$7.53M 8.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.52M 8.22M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+1.49
|
$7.5M 8.2M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
+1.89
|
$7.45M 8.15M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.45M 8.15M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05999 0.07 USD |
-13.62
|
$7.45M 8.14M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0.85 | $0.07 0.08 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.4 USD |
+0.56
|
$7.44M 8.13M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.44M 8.13M USD | 0 | -$0.04 -0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$7.43M 8.13M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.06
|
$7.42M 8.11M USD | $3.5K 3.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.42M 8.11M USD | 0 | -$0.87 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.07 USD |
+0.78
|
$7.4M 8.09M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Adastra Holdings Ltd. D2E.F | $0.04 0.04 USD |
-61.5
|
$7.4M 8.08M USD | $533 582.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.4M 8.08M USD | 0 | -$0.05 -0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.35M 8.04M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.28
|
$7.35M 8.03M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-1.49
|
$7.34M 8.02M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
-10.53
|
$7.29M 7.96M USD | $56 61.22 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.29M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
-7.34
|
$7.28M 7.96M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.28M 7.96M USD | 0 | -$0.06 -0.06 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
-7.34
|
$7.27M 7.95M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.27M 7.95M USD | 0 | -$0.2 -0.2 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.07 0.07 USD |
+18.18
|
$7.26M 7.93M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.9
|
$7.25M 7.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 4.12 | $0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.33
|
$7.25M 7.92M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.25M 7.92M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.92M USD | 0 | -$0.06 -0.06 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-3.17
|
$7.24M 7.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.05 USD |
-10.3
|
$7.24M 7.91M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.27 0.3 USD |
-1.8
|
$7.24M 7.91M USD | $4.82K 5.27K USD | $0.27 0.3 USD | $0.28 0.3 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-5.71
|
$7.23M 7.9M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.17 -0.1 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+0.66
|
$7.22M 7.89M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-30
|
$7.22M 7.89M USD | $1.51K 1.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.22M 7.89M USD | 3.50 | $0.01 0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-1.54
|
$7.19M 7.86M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$7.16M 7.83M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.15M 7.82M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $1.7 1.86 USD |
+0.59
|
$7.15M 7.81M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
-20
|
$7.14M 7.81M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.14 0.15 USD |
+6.87
|
$7.14M 7.8M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.14M 7.8M USD | 0 | -$0.33 -0.3 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
+2.5
|
$7.12M 7.79M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.68 0.74 USD |
+0.29
|
$7.1M 7.76M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
+0.93
|
$7.08M 7.73M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.08M 7.73M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+1.02
|
$7.04M 7.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.07 0.08 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
0
|
$7.02M 7.67M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Zytronic plc 8HD.F | $0.65 0.71 USD |
0
|
$7M 7.65M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.65M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.65M USD | 0 | -$0.2 -0.2 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
+1.12
|
$6.98M 7.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+1.72
|
$6.98M 7.63M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.77 0.84 USD |
-4.38
|
$6.95M 7.6M USD | $1.62K 1.77K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.95M 7.6M USD | 0 | -$0.11 -0.1 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4199 0.46 USD |
-1.4
|
$6.95M 7.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $6.95M 7.59M USD | 0 | -$0.13 -0.1 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004 0.0043 USD |
-60.78
|
$6.91M 7.55M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$6.87M 7.51M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
-10.71
|
$6.87M 7.51M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$1.15 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||