Страница результатов 105 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$3.27M 3.57M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
Enertime SA E0T.F | $0.2999 0.33 USD |
+1.33
|
$3.25M 3.55M USD | $449 490.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.25M 3.55M USD | 0 | -$0.56 -0.6 USD | |
Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
0
|
$3.24M 3.54M USD | $718 784.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.02 -0.02 USD | |
Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
+15.38
|
$3.23M 3.53M USD | $18.15K 19.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.09 -0.09 USD | |
Bri-Chem Corp. 5JN.F | $0.11 0.12 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
Capella Minerals Limited N7D2.F | $0.006499 0.0071 USD |
0
|
$3.2M 3.5M USD | $60K 65.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.2M 3.5M USD | 0 | $0 -0.002 USD | |
E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.2M 3.49M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.49M USD | 0 | -$0.01 -0.01 USD | |
Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+20.59
|
$3.19M 3.49M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.18M 3.48M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
Nuran Wireless Inc. 1RNA.F | $0.07 0.07 USD |
-4.9
|
$3.18M 3.48M USD | $1.01K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.18M 3.48M USD | 0 | -$0.22 -0.2 USD | |
Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.47M USD | 0 | -$0.11 -0.1 USD | |
Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.14 USD |
+1.63
|
$3.18M 3.47M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.18M 3.47M USD | 0 | -$0.08 -0.08 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
-5
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$3.13M 3.43M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.13M 3.43M USD | 0 | -$0.04 -0.04 USD | |
Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
Play2Chill S.A. 688.F | $0.8699 0.95 USD |
+0.93
|
$3.1M 3.39M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.1M 3.39M USD | 86.79 | $0.01 0.01 USD | |
ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.1M 3.39M USD | $10.8K 11.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+56.25
|
$3.08M 3.37M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
SSH Group Limited JRSA.F | $0.04 0.05 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
genedrive plc D6M.F | $0.006 0.0065 USD |
-7.69
|
$3.06M 3.34M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.06M 3.34M USD | 0 | -$0.05 -0.05 USD | |
Aequus Pharmaceuticals Inc. AEQ.F | $0.02 0.03 USD |
0
|
$3.05M 3.33M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.03 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
Wyld Networks AB (publ) 7HW.F | $0.11 0.12 USD |
-6.26
|
$3.04M 3.32M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.04M 3.32M USD | 0 | -$0.2 -0.2 USD | |
Qlucore AB (publ) 5QO.F | $0.7099 0.77 USD |
+7.63
|
$3.03M 3.31M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.7099 0.77 USD | $3.03M 3.31M USD | 0 | -$0.32 -0.3 USD | |
CleanGo Innovations Inc. APO.F | $0.5899 0.64 USD |
0
|
$3.01M 3.29M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.01M 3.29M USD | 0 | -$0.16 -0.1 USD | |
Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.19 USD |
+3.29
|
$3.01M 3.29M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.01M 3.29M USD | 0 | -$0.75 -0.8 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Karelian Diamond Resources Plc KJY1.F | $0.01 0.02 USD |
-6.45
|
$3.01M 3.29M USD | $6.67K 7.29K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$2.99M 3.27M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
Aino Health AB (publ) 50V.F | $0.002799 0.0030 USD |
+75
|
$2.99M 3.27M USD | $3.9K 4.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
Fiinu Plc LWW.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.04 -0.04 USD | |
Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
bioXXmed AG T5O.F | $0.54 0.59 USD |
0
|
$2.98M 3.26M USD | $15 16.4 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0099 0.01 USD |
-5.71
|
$2.96M 3.24M USD | $100 109.31 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $2.96M 3.24M USD | 0.98 | $0.01 0.01 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.05 0.06 USD |
+1.92
|
$2.96M 3.23M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.96M 3.23M USD | 0 | -$0.08 -0.08 USD | |
Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
-25.71
|
$2.95M 3.23M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.95M 3.23M USD | 3.89 | $0.01 0.01 USD | |
RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
0
|
$2.94M 3.22M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Titan N.V. TJH7.F | $1.42 1.55 USD |
0
|
$2.93M 3.2M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
Wide Open Agriculture Limited 2WO.F | $0.004499 0.0049 USD |
+12.5
|
$2.93M 3.2M USD | $21.02K 22.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.93M 3.2M USD | 0 | -$0.05 -0.05 USD | |
St. James Gold Corp. BVU3.F | $0.05999 0.07 USD |
0
|
$2.93M 3.2M USD | $15.51K 16.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.93M 3.2M USD | 0.69 | $0.09 0.1 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$2.92M 3.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.19M USD | 0 | -$0.04 -0.04 USD | |
InZinc Mining Ltd. 32L.F | $0.01 0.02 USD |
0
|
$2.92M 3.19M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $35K 38.26K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.86M 3.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.55
|
$2.85M 3.11M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.83M 3.09M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.83M 3.09M USD | 0 | -$0.05 -0.05 USD | |
Taruga Minerals Limited 2TU.F | $0.004 0.0043 USD |
-20
|
$2.82M 3.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
Quinsam Capital Corporation 0Q4.F | $0.02 0.03 USD |
-12.5
|
$2.79M 3.05M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
Baked Games S.A. 4U6.F | $1.01 1.1 USD |
-0.98
|
$2.79M 3.05M USD | $60 65.59 USD | $1.01 1.1 USD | $1.02 1.11 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+7.23
|
$2.71M 2.97M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.71M 2.97M USD | 0 | -$0.03 -0.03 USD | |
Divio Technologies AB (publ) DH1.F | $0.0044 0.0048 USD |
+22.22
|
$2.71M 2.97M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Alchimie SA 922.F | $0.5799 0.64 USD |
+2.82
|
$2.7M 2.95M USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $2.7M 2.95M USD | 0 | -$0.42 -0.4 USD | |
CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.7M 2.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+13.64
|
$2.67M 2.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
Gabather AB (publ) 5J2.F | $0.1 0.11 USD |
+3.66
|
$2.67M 2.92M USD | $840 918.23 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
Estrima S.p.A. J79.F | $0.5 0.54 USD |
-3.69
|
$2.67M 2.92M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.67M 2.92M USD | 0 | -$0.89 -0.9 USD | |
Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.62M 2.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.62M 2.86M USD | 0 | -$0.12 -0.1 USD | |
Evergold Corp. 5EG.F | $0.02999 0.03 USD |
0
|
$2.62M 2.86M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
Misen Energy AB (publ) SI8.F | $0.004199 0.0045 USD |
+23.53
|
$2.61M 2.85M USD | $2.5K 2.73K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
Green Battery Minerals Inc. BR2.F | $0.02 0.02 USD |
+73.91
|
$2.6M 2.84M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.02 -0.02 USD | |
CPT Global Limited 714.F | $0.05 0.05 USD |
-22.05
|
$2.6M 2.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.84M USD | 0 | -$0.03 -0.03 USD | |
MAS Gold Corp. 63G.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$2.58M 2.82M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $333 364.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |