Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Semiconductors (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $46.51 6.47 USD |
-1.46
|
$188.91B 26.27B USD | $38.04M 5.29M USD | $46.08 6.41 USD | $47.09 6.55 USD | $188.91B 26.27B USD | 72.67 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $102.49 14.25 USD |
+0.19
|
$124.61B 17.33B USD | $19.41M 2.7M USD | $101.53 14.12 USD | $104.47 14.53 USD | $124.61B 17.33B USD | 134.85 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $200.04 27.81 USD |
+2.31
|
$83.34B 11.59B USD | $7.96M 1.11M USD | $191.25 26.59 USD | $200.5 27.88 USD | $83.34B 11.59B USD | 0 | -$1.97 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.41 1.73 USD |
-1.51
|
$61.91B 8.61B USD | $29.03M 4.04M USD | $12.35 1.72 USD | $12.6 1.75 USD | $61.91B 8.61B USD | 248.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $53 7.37 USD |
+0.57
|
$60.5B 8.41B USD | $17.37M 2.42M USD | $51.6 7.17 USD | $53.15 7.39 USD | $60.5B 8.41B USD | 91.37 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $90.66 12.61 USD |
+1.87
|
$60.46B 8.41B USD | $19.24M 2.67M USD | $86.85 12.08 USD | $90.68 12.61 USD | $60.46B 8.41B USD | 283.31 | $0.32 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.06 4.04 USD |
-0.21
|
$52B 7.23B USD | $41.16M 5.72M USD | $28.68 3.99 USD | $29.29 4.07 USD | $52B 7.23B USD | 34.59 | $0.84 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.16 5.44 USD |
-0.79
|
$51.83B 7.21B USD | $6.8M 946.03K USD | $38.65 5.37 USD | $39.32 5.47 USD | $51.83B 7.21B USD | 45.53 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.95 8.06 USD |
-0.99
|
$49.24B 6.85B USD | $19.31M 2.68M USD | $57.15 7.95 USD | $58.14 8.08 USD | $49.24B 6.85B USD | 21.78 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $90.19 12.54 USD |
-2.28
|
$48.2B 6.7B USD | $9.71M 1.35M USD | $89.72 12.47 USD | $91.83 12.77 USD | $48.2B 6.7B USD | 40.08 | $2.25 0.31 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.91 27.52 USD |
+2.32
|
$40.66B 5.65B USD | $1M 139.33K USD | $190.6 26.5 USD | $197.91 27.52 USD | $40.66B 5.65B USD | 51.40 | $3.85 0.54 USD | |
| Ninestar Corporation 002180.SZ | $26.62 3.7 USD |
0
|
$37.71B 5.24B USD | $3.51M 488.6K USD | $26.24 3.65 USD | $26.72 3.72 USD | $37.71B 5.24B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $80.07 11.13 USD |
+1.75
|
$37.69B 5.24B USD | $5.13M 713.06K USD | $77.3 10.75 USD | $80.22 11.15 USD | $37.69B 5.24B USD | 123.18 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.3 2.54 USD |
-1.13
|
$30.45B 4.23B USD | $30.75M 4.28M USD | $18.3 2.54 USD | $18.62 2.59 USD | $30.45B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $60.2 8.37 USD |
+0.82
|
$25.18B 3.5B USD | $4.57M 635.02K USD | $58.62 8.15 USD | $60.48 8.41 USD | $25.18B 3.5B USD | 42.39 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.33 8.25 USD |
+0.37
|
$24.81B 3.45B USD | $3.94M 548.21K USD | $58.11 8.08 USD | $59.86 8.32 USD | $24.81B 3.45B USD | 114.09 | $0.52 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.25 5.46 USD |
+0.9
|
$21.31B 2.96B USD | $9.75M 1.36M USD | $38.36 5.33 USD | $39.4 5.48 USD | $21.31B 2.96B USD | 22.81 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $33.39 4.64 USD |
-2.11
|
$21.13B 2.94B USD | $16.23M 2.26M USD | $33.23 4.62 USD | $34.6 4.81 USD | $21.13B 2.94B USD | 39.75 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $141.5 19.67 USD |
+1.48
|
$16.98B 2.36B USD | $1.71M 237.47K USD | $136.6 18.99 USD | $141.5 19.67 USD | $16.98B 2.36B USD | 113.20 | $1.25 0.17 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.4 4.64 USD |
-1.68
|
$16.7B 2.32B USD | $11.34M 1.58M USD | $33.17 4.61 USD | $33.96 4.72 USD | $16.7B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.23 3.37 USD |
-1.54
|
$16.27B 2.26B USD | $21.72M 3.02M USD | $23.83 3.31 USD | $24.59 3.42 USD | $16.27B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $113.54 15.79 USD |
+0.41
|
$15.37B 2.14B USD | $1.53M 212.88K USD | $110.01 15.3 USD | $113.59 15.79 USD | $15.37B 2.14B USD | 76.71 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.54 1.6 USD |
-0.69
|
$13.67B 1.9B USD | $7.34M 1.02M USD | $11.41 1.59 USD | $11.63 1.62 USD | $13.67B 1.9B USD | 57.70 | $0.2 0.03 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $20.65 2.87 USD |
0
|
$13.08B 1.82B USD | $22.48M 3.13M USD | $20.31 2.82 USD | $20.75 2.89 USD | $13.08B 1.82B USD | 108.68 | $0.19 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.14 7.81 USD |
+0.61
|
$13.06B 1.82B USD | $2.69M 374.7K USD | $54.45 7.57 USD | $56.69 7.88 USD | $13.06B 1.82B USD | 82.55 | $0.68 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.63 8.15 USD |
-2.91
|
$12.73B 1.77B USD | $17.04M 2.37M USD | $57.21 7.95 USD | $59.6 8.29 USD | $12.73B 1.77B USD | 139.59 | $0.42 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $19.24 2.68 USD |
-0.88
|
$12.56B 1.75B USD | $31.72M 4.41M USD | $18.83 2.62 USD | $19.34 2.69 USD | $12.56B 1.75B USD | 71.25 | $0.27 0.04 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $31.29 4.35 USD |
-3.66
|
$12.54B 1.74B USD | $17.12M 2.38M USD | $31 4.31 USD | $34.37 4.78 USD | $12.54B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.96 2.36 USD |
-0.82
|
$12.42B 1.73B USD | $15.35M 2.13M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.42B 1.73B USD | 169.59 | $0.1 0.01 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34.13 4.75 USD |
-0.38
|
$10.7B 1.49B USD | $7.97M 1.11M USD | $33.59 4.67 USD | $34.36 4.78 USD | $10.7B 1.49B USD | 74.19 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.89 3.04 USD |
+0.55
|
$9.68B 1.35B USD | $9.88M 1.37M USD | $21.48 2.99 USD | $22.26 3.1 USD | $9.68B 1.35B USD | 0 | -$0.71 -0.09 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.18 12.68 USD |
+0.48
|
$9.63B 1.34B USD | $1.44M 200.33K USD | $89 12.37 USD | $91.45 12.72 USD | $9.63B 1.34B USD | 325.64 | $0.28 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.15 8.36 USD |
-0.68
|
$9.55B 1.33B USD | $2.41M 334.67K USD | $59.41 8.26 USD | $60.8 8.45 USD | $9.55B 1.33B USD | 73.35 | $0.82 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $78.01 10.85 USD |
-1.12
|
$8.74B 1.22B USD | $1.43M 198.5K USD | $76.51 10.64 USD | $78.87 10.97 USD | $8.74B 1.22B USD | 54.93 | $1.42 0.2 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
-0.87
|
$7.38B 1.03B USD | $19.12M 2.66M USD | $9.02 1.25 USD | $9.22 1.28 USD | $7.38B 1.03B USD | 53.70 | $0.17 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.13 2.94 USD |
-1.31
|
$7.23B 1B USD | $9.37M 1.3M USD | $20.83 2.9 USD | $21.31 2.96 USD | $7.23B 1B USD | 39.12 | $0.54 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.71 2.88 USD |
-1.24
|
$6.96B 967.54M USD | $8.56M 1.19M USD | $20.2 2.81 USD | $21.08 2.93 USD | $6.96B 967.54M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.16 2.11 USD |
-2.45
|
$6.58B 914.41M USD | $8M 1.11M USD | $15 2.09 USD | $15.38 2.14 USD | $6.58B 914.41M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.32 0.88 USD |
-1.4
|
$5.81B 808.37M USD | $10.07M 1.4M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.81B 808.37M USD | 48.61 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.44 6.04 USD |
+0.56
|
$5.81B 807.51M USD | $4.67M 650.01K USD | $42.02 5.84 USD | $43.46 6.04 USD | $5.81B 807.51M USD | 25.70 | $1.69 0.23 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $26.27 3.65 USD |
-3.35
|
$5.72B 795.27M USD | $9.46M 1.32M USD | $26 3.62 USD | $27 3.75 USD | $5.72B 795.27M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.03 1.95 USD |
-0.14
|
$5.61B 780.31M USD | $4.22M 586.93K USD | $13.72 1.91 USD | $14.25 1.98 USD | $5.61B 780.31M USD | 107.92 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.12 1.69 USD |
+0.25
|
$5.59B 777.11M USD | $6.4M 890.46K USD | $11.89 1.65 USD | $12.16 1.69 USD | $5.59B 777.11M USD | 121.20 | $0.1 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.27 1.01 USD |
+0.69
|
$5.52B 767.28M USD | $3.77M 523.58K USD | $7.16 1 USD | $7.27 1.01 USD | $5.52B 767.28M USD | 20.19 | $0.36 0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $9.23 1.28 USD |
-0.86
|
$5.49B 763.4M USD | $8.35M 1.16M USD | $9.12 1.27 USD | $9.42 1.31 USD | $5.49B 763.4M USD | 0 | -$0.98 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.7 1.9 USD |
+1.26
|
$5.33B 741.62M USD | $8.18M 1.14M USD | $13.43 1.87 USD | $13.75 1.91 USD | $5.33B 741.62M USD | 47.24 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $37.28 5.18 USD |
+1.61
|
$4.9B 680.65M USD | $5.66M 786.94K USD | $36.64 5.09 USD | $37.57 5.22 USD | $4.9B 680.65M USD | 74.56 | $0.5 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.72 1.07 USD |
+1.58
|
$4.87B 676.68M USD | $21.14M 2.94M USD | $7.39 1.03 USD | $7.76 1.08 USD | $4.87B 676.68M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $53.82 7.48 USD |
-0.28
|
$4.74B 659.39M USD | $844.43K 117.41K USD | $53 7.37 USD | $54.95 7.64 USD | $4.74B 659.39M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.36 1.72 USD |
+1.39
|
$4.64B 644.95M USD | $96.21M 13.38M USD | $12.18 1.69 USD | $13.4 1.86 USD | $4.64B 644.95M USD | 58.85 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.21 1 USD |
+0.84
|
$4.46B 620.02M USD | $4.91M 682.03K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.46B 620.02M USD | 48.06 | $0.15 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.08 5.16 USD |
-5.7
|
$4.36B 606.31M USD | $3.19M 443.88K USD | $36.81 5.12 USD | $38.47 5.35 USD | $4.36B 606.31M USD | 41.66 | $0.89 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.64 0.51 USD |
+0.83
|
$4.18B 580.56M USD | $10.24M 1.42M USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.07 1.12 USD |
-0.37
|
$4.07B 566.2M USD | $8.95M 1.24M USD | $7.86 1.09 USD | $8.13 1.13 USD | $4.07B 566.2M USD | 115.28 | $0.07 0.009 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.64 3.43 USD |
-0.53
|
$3.75B 521.16M USD | $2.54M 352.98K USD | $24.2 3.36 USD | $24.93 3.47 USD | $3.75B 521.16M USD | 46.49 | $0.53 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.42 0.89 USD |
+0.94
|
$3.57B 496.61M USD | $11.06M 1.54M USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.57B 496.61M USD | 58.36 | $0.11 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.62 0.36 USD |
-0.38
|
$3.41B 473.58M USD | $16.64M 2.31M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.41B 473.58M USD | 0 | -$0.14 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $27 3.75 USD |
-1.63
|
$3.29B 458.01M USD | $2.59M 360.01K USD | $26.75 3.72 USD | $27.45 3.82 USD | $3.29B 458.01M USD | 50.94 | $0.53 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.01 1.67 USD |
+0.84
|
$3.29B 457.56M USD | $21.57M 3M USD | $11.65 1.62 USD | $12.04 1.67 USD | $3.29B 457.56M USD | 0 | -$0.02 -0.002 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.76 3.58 USD |
-0.73
|
$3.11B 432.16M USD | $3.26M 453.23K USD | $25.42 3.53 USD | $26.05 3.62 USD | $3.11B 432.16M USD | 28.94 | $0.89 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.03 0.56 USD |
-1.23
|
$2.77B 384.7M USD | $13.52M 1.88M USD | $4 0.56 USD | $4.09 0.57 USD | $2.77B 384.7M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.1 2.93 USD |
-3.65
|
$2.72B 378.18M USD | $4.24M 589.72K USD | $20.77 2.89 USD | $22 3.06 USD | $2.72B 378.18M USD | 39.07 | $0.54 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.69 6.07 USD |
-5.9
|
$2.44B 339.51M USD | $2.66M 369.99K USD | $42.46 5.9 USD | $45 6.26 USD | $2.44B 339.51M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.14 3.63 USD |
+0.85
|
$2.31B 320.72M USD | $1.47M 203.76K USD | $25.56 3.55 USD | $26.75 3.72 USD | $2.31B 320.72M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.39 1.17 USD |
+1.57
|
$2.06B 286.8M USD | $9.74M 1.35M USD | $8.22 1.14 USD | $8.43 1.17 USD | $2.06B 286.8M USD | 69.91 | $0.12 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.35 2.41 USD |
+0.81
|
$1.86B 258.55M USD | $4.32M 600.28K USD | $17.21 2.39 USD | $18.65 2.59 USD | $1.86B 258.55M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.86 0.54 USD |
-2.28
|
$773.95M 107.61M USD | $1.35M 188.17K USD | $3.81 0.53 USD | $3.95 0.55 USD | $773.95M 107.61M USD | 128.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}