Result Page 25 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comstock LODE | $0.25 — |
-1.71
|
$34.91M — | $1.09M — | $0.25 — | $0.26 — | $34.91M — | 2.80 | $0.09 — | |
| The Container Store TCS | $0.66 — |
-1.44
|
$33.29M — | $159.31K — | $0.65 — | $0.6999 — | $33.29M — | 0 | -$2.09 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.73 — |
-1.08
|
$32.93M — | $13.98K — | $5.73 — | $5.8 — | $32.93M — | 11.69 | $0.49 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-2.01
|
$32.6M — | $154K — | $0.51 — | $0.53 — | $32.6M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.6 — |
-2.17
|
$32.57M — | $12.59K — | $3.57 — | $3.7 — | $32.57M — | 0 | -$3.5 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
| MFS Intermediate High Income Fund CIF | $1.66 — |
-1.13
|
$30.73M — | $103.9K — | $1.66 — | $1.67 — | $30.73M — | 11.06 | $0.15 — | |
| BIT Mining BTCM | $2.69 — |
-3.58
|
$29.89M — | $49.84K — | $2.6 — | $2.79 — | $29.89M — | 0 | -$3 — | |
| Camber Energy CEI | $0.17 — |
+1.08
|
$29.75M — | $4.28M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
| CPI Aerostructures CVU | $2.3 — |
-2.13
|
$29.57M — | $83.72K — | $2.27 — | $2.33 — | $29.57M — | 1.75 | $1.31 — | |
| Palatin PTN | $1.83 — |
-4.19
|
$29.53M — | $74.2K — | $1.83 — | $1.9 — | $29.53M — | 0 | -$2.72 — | |
| Barnwell Industries BRN | $2.92 — |
+5.04
|
$29.28M — | $10.4K — | $2.64 — | $2.92 — | $29.28M — | 0 | -$0.33 — | |
| NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
| Vince Holding VNCE | $2.22 — |
+23.33
|
$27.77M — | $48.01K — | $1.8 — | $2.49 — | $27.77M — | 1.08 | $2.04 — | |
| Flexible FSI | $2.23 — |
+3.24
|
$27.76M — | $55.3K — | $2.17 — | $2.26 — | $27.76M — | 11.73 | $0.19 — | |
| Retractable RVP | $0.93 — |
-1.46
|
$27.69M — | $60.78K — | $0.91 — | $0.9499 — | $27.69M — | 0 | -$0.26 — | |
| Ampco-Pittsburgh AP | $1.39 — |
-2.8
|
$27.61M — | $56.77K — | $1.37 — | $1.46 — | $27.61M — | 0 | -$2.21 — | |
| Intellinetics INLX | $6.59 — |
+0.15
|
$27.11M — | $15.94K — | $6.4 — | $6.61 — | $27.11M — | 164.75 | $0.04 — | |
| Westwater Resources WWR | $0.4699 — |
-1.25
|
$27.11M — | $178.6K — | $0.4699 — | $0.5 — | $27.11M — | 0 | -$0.15 — | |
| Concord Medical Services CCM | $0.6099 — |
-7.11
|
$26.45M — | $703 — | $0.6099 — | $0.66 — | $26.45M — | 0 | -$0.96 — | |
| Trio-Tech TRT | $6.22 — |
-1.57
|
$26.44M — | $3.49K — | $6.22 — | $6.31 — | $26.44M — | 28.27 | $0.22 — | |
| Laird Superfood LSF | $2.6 — |
+3.59
|
$24.99M — | $65.26K — | $2.41 — | $2.63 — | $24.99M — | 0 | -$0.75 — | |
| The Arena AREN | $0.8399 — |
0
|
$24.86M — | $5.57K — | $0.79 — | $0.8399 — | $24.86M — | 0 | -$2.19 — | |
| WidePoint WYY | $2.65 — |
+1.15
|
$24.68M — | $6.79K — | $2.63 — | $2.66 — | $24.68M — | 0 | -$0.42 — | |
| Local Bounti LOCL | $2.88 — |
-3.03
|
$24.45M — | $3.8K — | $2.88 — | $2.99 — | $24.45M — | 0 | -$15.46 — | |
| BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
| Mexco Energy MXC | $11.63 — |
-2.27
|
$24.4M — | $990 — | $11.63 — | $11.98 — | $24.4M — | 12.78 | $0.91 — | |
| American Strategic Inv NYC | $9.19 — |
-0.38
|
$23.69M — | $3.82K — | $9.15 — | $9.2 — | $23.69M — | 0 | -$45.07 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.91 — |
-1.04
|
$23.28M — | $8.16K — | $9.91 — | $9.97 — | $23.28M — | 27.51 | $0.36 — | |
| Independence Contract Drilling ICD | $1.43 — |
+0.7
|
$21.76M — | $30.59K — | $1.43 — | $1.47 — | $21.76M — | 0 | -$3.31 — | |
| Phoenix New Media FENG | $1.81 — |
-3.21
|
$21.74M — | $6.21K — | $1.8 — | $1.81 — | $21.74M — | 0 | -$0.88 — | |
| iBio IBIO | $2.47 — |
+3.35
|
$21.3M — | $255.09K — | $2.27 — | $2.58 — | $21.3M — | 0 | -$7.23 — | |
| American Shared Hospital Services AMS | $3.3 — |
-1.73
|
$20.89M — | $6.09K — | $3.3 — | $3.41 — | $20.89M — | 36.66 | $0.09 — | |
| Cohen & Company COHN | $10.3 — |
+7.31
|
$19.85M — | $21.41K — | $9.29 — | $10.3 — | $19.85M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.45 — |
+2.12
|
$19.63M — | $1.3K — | $1.42 — | $1.46 — | $19.63M — | 1.66 | $0.87 — | |
| AIM ImmunoTech AIM | $0.3499 — |
-0.29
|
$17.9M — | $509K — | $0.3099 — | $0.38 — | $17.9M — | 0 | -$0.64 — | |
| Mesa Royalty Trust MTR | $9.46 — |
+1.59
|
$17.63M — | $13.02K — | $9.33 — | $9.83 — | $17.63M — | 7.81 | $1.21 — | |
| Xinyuan Real Estate XIN | $3.09 — |
-0.32
|
$17.35M — | $8.72K — | $3.02 — | $3.1 — | $17.35M — | 0.40 | $7.6 — | |
| Ashford AINC | $4.83 — |
-0.31
|
$16.57M — | $15.91K — | $4.83 — | $4.84 — | $16.57M — | 0 | -$13.52 — | |
| SOS SOS | $0.93 — |
-3.4
|
$16.31M — | $126.36K — | $0.92 — | $0.9799 — | $16.31M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.13 — |
-1.12
|
$15.21M — | $2.52K — | $4.03 — | $4.14 — | $15.21M — | 0 | -$7.73 — | |
| Houston American Energy HUSA | $1.33 — |
-2.21
|
$14.51M — | $41.29K — | $1.33 — | $1.38 — | $14.51M — | 0 | -$0.31 — | |
| Loop Media LPTV | $0.2 — |
-16.58
|
$14.25M — | $213.81K — | $0.2 — | $0.2399 — | $14.25M — | 0 | -$0.48 — | |
| Planet Green PLAG | $0.2 — |
-10.23
|
$14.24M — | $287.87K — | $0.19 — | $0.22 — | $14.24M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
| DSS DSS | $1.84 — |
-1.6
|
$13M — | $3.22K — | $1.83 — | $1.91 — | $13M — | 0 | -$10.94 — | |
| Air Industries AIRI | $3.77 — |
-8.94
|
$12.53M — | $80.89K — | $3.77 — | $4.03 — | $12.53M — | 0 | -$0.67 — | |
| Emerson Radio MSN | $0.56 — |
+0.76
|
$11.78M — | $16.03K — | $0.56 — | $0.5699 — | $11.78M — | 6.22 | $0.09 — | |
| Can-Fite BioPharma CANF | $2.3 — |
-4.96
|
$11.48M — | $11.85K — | $2.3 — | $2.44 — | $11.48M — | 0 | -$3 — | |
| RENN Fund RCG | $1.6 — |
-0.62
|
$11.23M — | $13.47K — | $1.6 — | $1.62 — | $11.23M — | 0 | -$0.12 — | |
| Ocean Power OPTT | $0.19 — |
-6.58
|
$11.22M — | $15.83M — | $0.19 — | $0.2099 — | $11.22M — | 0 | -$0.52 — | |
| Trinity Place TPHS | $0.16 — |
+3.97
|
$10.06M — | $1.76M — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.7 — | |
| Ault Alliance AULT | $0.33 — |
-8.66
|
$9.92M — | $2.73M — | $0.32 — | $0.3599 — | $9.92M — | 0 | -$6,680 — | |
| Fresh Vine Wine VINE | $0.5699 — |
-1.75
|
$9.07M — | $70.58K — | $0.55 — | $0.6099 — | $9.07M — | 0 | -$0.62 — | |
| Delta Apparel DLA | $1.26 — |
+1.61
|
$8.88M — | $34.61K — | $1.2 — | $1.31 — | $8.88M — | 0 | -$9.62 — | |
| Oragenics OGEN | $1.97 — |
-7.08
|
$8.83M — | $31.41K — | $1.96 — | $2.14 — | $8.83M — | 0 | -$8.47 — | |
| Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.64 — |
+1.59
|
$7.64M — | $86.63K — | $0.6199 — | $0.64 — | $7.64M — | 0 | -$7.78 — | |
| New Concept Energy GBR | $1.42 — |
+9.6
|
$7.31M — | $52.89K — | $1.29 — | $1.54 — | $7.31M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4899 — |
+1.21
|
$7.08M — | $66.71K — | $0.4799 — | $0.4899 — | $7.08M — | 0 | -$0.8 — | |
| 1847 Holdings LLC EFSH | $1.23 — |
-8.89
|
$6.51M — | $713.86K — | $1.17 — | $1.35 — | $6.51M — | 0 | -$77.01 — | |
| Altisource Asset Management AAMC | $2.47 — |
-0.21
|
$6.32M — | $1.22K — | $2.33 — | $2.47 — | $6.32M — | 0.062 | $39.85 — | |
| NovaBay Pharmaceuticals NBY | $0.1 — |
-39.18
|
$6.17M — | $35.38M — | $0.13 — | $0.1799 — | $6.17M — | 0 | -$3.44 — | |
| Dunxin Financial DXF | $0.23 — |
-10.28
|
$5.76M — | $406.63K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
| Moving iMage MITQ | $0.4899 — |
+1.07
|
$4.99M — | $5.04K — | $0.4799 — | $0.5 — | $4.99M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.63 — |
+1.31
|
$4.84M — | $6.88K — | $2.52 — | $2.64 — | $4.84M — | 0.11 | $22.81 — | |
| Theriva Biologics TOVX | $0.28 — |
+2.95
|
$4.82M — | $704.62K — | $0.25 — | $0.2899 — | $4.82M — | 0 | -$1.14 — | |
| China Pharma CPHI | $0.2999 — |
+1.73
|
$4.76M — | $335.04K — | $0.2899 — | $0.3099 — | $4.76M — | 0 | -$0.92 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.97
|
$4.24M — | $3.52K — | $0.5999 — | $0.5999 — | $4.24M — | 0 | -$0.65 — | |
| Universal Security Instruments UUU | $1.52 — |
-2.56
|
$3.52M — | $30.95K — | $1.51 — | $1.56 — | $3.52M — | 10.13 | $0.15 — | |
| Ambow Education Holding AMBO | $1.22 — |
-9.63
|
$3.46M — | $16.27K — | $1.22 — | $1.3 — | $3.46M — | 0 | -$1.2 — | |
| Better Choice Company BTTR | $3.86 — |
-11.87
|
$3.45M — | $61.02K — | $3.7 — | $4.2 — | $3.45M — | 0 | -$30.82 — | |
| cbdMD YCBD | $0.67 — |
-2.53
|
$2.58M — | $12.35K — | $0.65 — | $0.68 — | $2.58M — | 0 | -$9.92 — | |
| IT Tech Packaging ITP | $0.25 — |
-1.64
|
$2.48M — | $113.19K — | $0.2399 — | $0.27 — | $2.48M — | 0 | -$1.09 — | |
| Power REIT PW | $0.5999 — |
-12.92
|
$2.04M — | $14.91K — | $0.5999 — | $0.6899 — | $2.04M — | 0 | -$4.94 — | |
| Boqii Holding BQ | $0.3499 — |
-12.01
|
$1.61M — | $2.21M — | $0.33 — | $0.44 — | $1.61M — | 0 | -$3.35 — | |
| Western Alliance Bancorporation WAL-PA | $18.17 — |
-0.76
|
$0 — | $62.46K — | $18 — | $18.3 — | $0 — | 2.02 | $8.98 — | |
| DiamondRock Hospitality Company DRH-PA | $25.77 — |
-0.04
|
$0 — | $2.8K — | $25.5 — | $25.77 — | $0 — | 0 | -$0.11 — | |
| Bank of America BAC-PQ | $18.23 — |
-1.41
|
$0 — | $61.51K — | $18.22 — | $18.42 — | $0 — | 5.18 | $3.51 — | |
| ACRES Commercial Realty ACR-PC | $24.58 — |
-0.28
|
$0 — | $3.43K — | $24.57 — | $24.58 — | $0 — | 48.48 | $0.51 — | |
| Morgan Stanley MS-PO | $18.68 — |
-1.06
|
$0 — | $87.14K — | $18.65 — | $18.8 — | $0 — | 2.37 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.11 — |
-1.08
|
$0 — | $81.9K — | $20.06 — | $20.31 — | $0 — | 1.49 | $13.48 — | |
| Sunstone Hotel Investors SHO-PH | $21.18 — |
+0.25
|
$0 — | $5.49K — | $21.07 — | $21.18 — | $0 — | 57.24 | $0.37 — | |
| The Allstate Corporation ALL-PI | $20.5 — |
-0.8
|
$0 — | $21.56K — | $20.3 — | $20.66 — | $0 — | 1.70 | $12.04 — | |
| Capital One Financial COF-PL | $16.52 — |
-1.43
|
$0 — | $65.63K — | $16.4 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Arbor Realty Trust ABR-PF | $19.77 — |
-0.55
|
$0 — | $6.84K — | $19.62 — | $19.78 — | $0 — | 9.36 | $2.11 — | |
| Capital One Financial COF-PJ | $18.11 — |
-1.36
|
$0 — | $113.73K — | $18.01 — | $18.2 — | $0 — | 0.70 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.72 — |
-1.15
|
$0 — | $9.77K — | $20.71 — | $20.87 — | $0 — | 4.28 | $4.83 — | |
| Bank of America Corporation BAC-PL | $1,165.53 — |
-1.22
|
$0 — | $8.76K — | $1,157.82 — | $1,180.5 — | $0 — | 331.68 | $3.51 — | |
| Public Storage PSA-PG | $22.67 — |
-0.44
|
$0 — | $23.4K — | $22.6 — | $22.74 — | $0 — | 2.20 | $10.29 — | |
| Argo ARGO-PA | $24.91 — |
-0.34
|
$0 — | $6.02K — | $24.85 — | $24.93 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.23 — |
-0.04
|
$0 — | $1.69K — | $22.2 — | $22.25 — | $0 — | 12.18 | $1.82 — | |
| Global Net Lease, Inc. GNL-PB | $19.52 — |
-1.01
|
$0 — | $8.91K — | $19.4 — | $19.77 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $18.37 — |
+0.88
|
$0 — | $12.55K — | $17.99 — | $18.37 — | $0 — | 2.76 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $19.36 — |
-0.77
|
$0 — | $6.44K — | $19.31 — | $19.54 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $17.64 — |
-0.95
|
$0 — | $18.91K — | $17.56 — | $17.74 — | $0 — | 4.64 | $3.8 — | |
| Regions Financial RF-PE | $17.39 — |
-1.31
|
$0 — | $11.52K — | $17.27 — | $17.5 — | $0 — | 7.21 | $2.41 — | |
| Green Brick Partners GRBK-PA | $22.92 — |
+0.82
|
$0 — | $7.85K — | $22.74 — | $23.8 — | $0 — | 5.19 | $4.41 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $18.98 — |
-0.89
|
$0 — | $23.14K — | $18.98 — | $19.13 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||