Result Page 26 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1772.97 EUR 1938.1 USD |
-1.66
|
— — | 1764.96 EUR 1929.34 USD | 1803.3 EUR 1971.25 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 10636.56 EUR 11627.2 USD |
-3.2
|
— — | 10588.31 EUR 11574.45 USD | 10943.38 EUR 11962.59 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 191.92 USD — |
+0.12
|
— — | 190.67 USD — | 192.53 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.28 USD — |
+0.12
|
— — | 42.1 USD — | 42.31 USD — | — - | — — |
| ISEQ All Share ISEQ | 9386.26 EUR 10260.45 USD |
-1.72
|
— — | 9346.69 EUR 10217.2 USD | 9569.95 EUR 10461.25 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1703.1 EUR 1861.72 USD |
-0.59
|
— — | 1696.74 EUR 1854.77 USD | 1721.41 EUR 1881.74 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.36 USD — |
+1.25
|
— — | 18.14 USD — | 18.36 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2876.66 USD — |
-1.62
|
— — | 2865.49 USD — | 2923.16 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1185.46 LKR 3.87 USD |
+2.81
|
— — | 1153.09 LKR 3.76 USD | 1187.88 LKR 3.87 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 879.99 SEK 85.9 USD |
-1.54
|
— — | 877.47 SEK 85.65 USD | 895.71 SEK 87.43 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7658.81 USD — |
+0.44
|
— — | 7599.19 USD — | 7660.49 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25383.56 TRY 797.16 USD |
+0.87
|
— — | 25195.34 TRY 791.25 USD | 25786.14 TRY 809.8 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6373.08 EUR 6966.64 USD |
<0.01
|
— — | 6339.2 EUR 6929.6 USD | 6392.12 EUR 6987.45 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 169.53 EUR 185.32 USD |
+0.94
|
— — | 168.03 EUR 183.68 USD | 170.34 EUR 186.2 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2546.22 EUR 2783.36 USD |
-1.73
|
— — | 2536.36 EUR 2772.58 USD | 2593.47 EUR 2835.01 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3555.62 USD — |
-0.94
|
— — | 3536.23 USD — | 3566.67 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.03 USD — |
-0.17
|
— — | 18.03 USD — | 18.06 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 114.39 USD — |
-0.17
|
— — | 113.9 USD — | 115.26 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2662.17 SEK 259.86 USD |
-0.48
|
— — | 2647.84 SEK 258.46 USD | 2685.78 SEK 262.17 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.35 USD — |
+1.2
|
— — | 18.29 USD — | 18.38 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1711.25 LKR 5.58 USD |
-0.39
|
— — | 1695.73 LKR 5.53 USD | 1719.28 LKR 5.61 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 655.69 SEK 64 USD |
-0.84
|
— — | 654.25 SEK 63.86 USD | 663.34 SEK 64.75 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3767.52 USD — |
-0.31
|
— — | 3741.15 USD — | 3768.91 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 152533.44 TRY 4790.23 USD |
+0.37
|
— — | 151767.3 TRY 4766.17 USD | 155269.8 TRY 4876.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7515.3 EUR 8215.24 USD |
<0.01
|
— — | 7475.34 EUR 8171.56 USD | 7537.75 EUR 8239.78 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 10.27 EUR 11.23 USD |
+1.86
|
— — | 10.09 EUR 11.03 USD | 10.37 EUR 11.33 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3421.98 USD — |
-1.64
|
— — | 3362.65 USD — | 3529.05 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2312.52 USD — |
-1.63
|
— — | 2299.63 USD — | 2330.55 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1552.71 EUR 1697.32 USD |
-2.17
|
— — | 1548.97 EUR 1693.23 USD | 1590.77 EUR 1738.93 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 97.35 EUR 106.42 USD |
-92.35
|
— — | 97.35 EUR 106.42 USD | 97.97 EUR 107.09 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2111.73 USD — |
-0.66
|
— — | 2098.15 USD — | 2125.81 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5417.29 USD — |
+0.08
|
— — | 5389.46 USD — | 5418.06 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 213.81 USD — |
0
|
— — | 213.81 USD — | 213.85 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.27 USD — |
+0.15
|
— — | 76.27 USD — | 76.27 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 432.42 LKR 1.41 USD |
+0.93
|
— — | 428.44 LKR 1.4 USD | 437.04 LKR 1.43 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1940.65 SEK 189.43 USD |
-1.38
|
— — | 1940.65 SEK 189.43 USD | 1964.23 SEK 191.73 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1617.1 USD — |
-0.89
|
— — | 1606.86 USD — | 1620.89 USD — | — - | — — |
| BIST ADANA XSADA.IS | 81362.96 TRY 2555.16 USD |
+0.37
|
— — | 80954.3 TRY 2542.33 USD | 82822.57 TRY 2601 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1621.61 EUR 1772.64 USD |
-0.23
|
— — | 1610.43 EUR 1760.42 USD | 1627.85 EUR 1779.46 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 10.27 EUR 11.23 USD |
+1.86
|
— — | 10.09 EUR 11.03 USD | 10.37 EUR 11.33 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1570.76 EUR 1717.05 USD |
-1.74
|
— — | 1564.68 EUR 1710.41 USD | 1599.91 EUR 1748.92 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 696.39 USD — |
+0.09
|
— — | 696.39 USD — | 697.59 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.83 USD — |
-0.53
|
— — | 35.83 USD — | 36.03 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2460.84 EUR 2690.04 USD |
-0.59
|
— — | 2451.66 EUR 2679.99 USD | 2487.3 EUR 2718.95 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.46 USD — |
-0.72
|
— — | 6.46 USD — | 6.51 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.08 USD — |
-0.26
|
— — | 75.86 USD — | 76.78 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2622.15 LKR 8.55 USD |
+0.76
|
— — | 2598.47 LKR 8.48 USD | 2634.5 LKR 8.59 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2569.12 SEK 250.78 USD |
-1.17
|
— — | 2567.85 SEK 250.65 USD | 2587.11 SEK 252.53 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 9976.66 USD — |
-0.43
|
— — | 9900.41 USD — | 9977.32 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9149.44 TRY 287.33 USD |
+0.38
|
— — | 9102.97 TRY 285.87 USD | 9291.79 TRY 291.8 USD | — - | — — |
| PSI PSI20.LS | 6538.23 EUR 7147.17 USD |
-0.42
|
— — | 6509.28 EUR 7115.52 USD | 6574.79 EUR 7187.13 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2671.5 EUR 2920.31 USD |
-1.43
|
— — | 2647.6 EUR 2894.18 USD | 2722.28 EUR 2975.82 USD | — - | — — |
| AEX GR AEXGR.AS | 3564.32 EUR 3896.28 USD |
-0.61
|
— — | 3553.99 EUR 3884.99 USD | 3605.73 EUR 3941.55 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24571.65 INR 297.28 USD |
+0.5
|
— — | 24411.15 INR 295.33 USD | 24592.9 INR 297.53 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7140.55 USD — |
-0.67
|
— — | 7120.34 USD — | 7189.01 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 20.29 USD — |
-2.79
|
— — | 20.29 USD — | 20.87 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2169.22 LKR 7.08 USD |
-0.34
|
— — | 2164.96 LKR 7.06 USD | 2186.81 LKR 7.13 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2561.47 SEK 250.03 USD |
-0.95
|
— — | 2530.51 SEK 247.01 USD | 2615.21 SEK 255.28 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7327.55 USD — |
-0.81
|
— — | 7281.88 USD — | 7348.77 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 1626.27 ILS 454.24 USD |
+0.3
|
— — | 1626.27 ILS 454.24 USD | 1647.07 ILS 460.05 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8253.68 TRY 259.2 USD |
+0.38
|
— — | 8211.77 TRY 257.89 USD | 8382.1 TRY 263.24 USD | — - | — — |
| PSI NR PSINR.LS | 15184.85 EUR 16599.09 USD |
-0.42
|
— — | 15117.6 EUR 16525.58 USD | 15269.76 EUR 16691.91 USD | — - | — — |
| BEL Energy BEOGP.BR | 1686.32 EUR 1843.38 USD |
-1.43
|
— — | 1671.23 EUR 1826.88 USD | 1718.65 EUR 1878.72 USD | — - | — — |
| AEX NR AEXNR.AS | 3070.72 EUR 3356.71 USD |
-0.61
|
— — | 3061.82 EUR 3346.98 USD | 3106.4 EUR 3395.71 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25722.1 INR 311.19 USD |
+1.3
|
— — | 25347.35 INR 306.66 USD | 25774.7 INR 311.83 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2624.94 USD — |
-1.1
|
— — | 2611.45 USD — | 2638.59 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 77.69 USD — |
-1.3
|
— — | 77.27 USD — | 77.78 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 35.73 USD — |
-3.43
|
— — | 35.72 USD — | 36.92 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 355.27 USD — |
+1.45
|
— — | -64.69 USD — | -59.62 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
0
|
— — | 406.92 USD — | 406.92 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1743.41 SEK 170.18 USD |
-0.91
|
— — | 1739.39 SEK 169.79 USD | 1769.79 SEK 172.75 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |