Страница результатов 22 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$45.89B 34.64M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,600 4.98 USD |
-1.2
|
$45.84B 34.6M USD | $10.29K 7.76 USD | $6,560 4.95 USD | $6,780 5.12 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $9,480 7.16 USD |
+0.42
|
$45.83B 34.59M USD | $3.32K 2.51 USD | $9,380 7.08 USD | $9,590 7.24 USD | $45.83B 34.59M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $3,830 2.89 USD |
-0.78
|
$45.75B 34.53M USD | $31.36K 23.67 USD | $3,805 2.87 USD | $3,980 3 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,350 16.12 USD |
0
|
$45.74B 34.53M USD | $9.92K 7.49 USD | $21,000 15.85 USD | $21,400 16.15 USD | $45.74B 34.53M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,925 2.96 USD |
-1.26
|
$45.73B 34.52M USD | $38.73K 29.23 USD | $3,890 2.94 USD | $3,985 3.01 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $423 0.32 USD |
-0.47
|
$45.63B 34.44M USD | $216.85K 163.69 USD | $409 0.31 USD | $428 0.32 USD | $45.63B 34.44M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,330 4.02 USD |
-0.37
|
$45.61B 34.43M USD | $47.57K 35.91 USD | $5,200 3.93 USD | $5,370 4.05 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $6,330 4.78 USD |
-1.25
|
$45.58B 34.4M USD | $8.86K 6.68 USD | $6,260 4.73 USD | $6,410 4.84 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,775 2.09 USD |
-0.36
|
$45.56B 34.39M USD | $43.9K 33.14 USD | $2,755 2.08 USD | $2,795 2.11 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,750 7.36 USD |
-0.31
|
$45.47B 34.33M USD | $9.78K 7.38 USD | $9,730 7.34 USD | $9,760 7.37 USD | $45.47B 34.33M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $2,045 1.54 USD |
+0.49
|
$45.14B 34.07M USD | $76.55K 57.78 USD | $2,005 1.51 USD | $2,065 1.56 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,255 1.7 USD |
-1.53
|
$45.1B 34.04M USD | $11.26K 8.5 USD | $2,250 1.7 USD | $2,290 1.73 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,990 2.26 USD |
-0.17
|
$45.04B 34M USD | $5.52K 4.16 USD | $2,940 2.22 USD | $2,990 2.26 USD | $45.04B 34M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,625 1.98 USD |
0
|
$45.02B 33.98M USD | $21.03K 15.87 USD | $2,595 1.96 USD | $2,630 1.99 USD | $45.02B 33.98M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $1,111 0.84 USD |
+10.99
|
$45B 33.97M USD | $2.35M 1.77K USD | $1,015 0.77 USD | $1,245 0.94 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,775 2.85 USD |
-0.53
|
$44.98B 33.96M USD | $51.59K 38.94 USD | $3,700 2.79 USD | $3,850 2.91 USD | $44.98B 33.96M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,355 2.53 USD |
-0.74
|
$44.88B 33.88M USD | $20.48K 15.46 USD | $3,315 2.5 USD | $3,395 2.56 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $597 0.45 USD |
-0.5
|
$44.84B 33.85M USD | $38.96K 29.41 USD | $595 0.45 USD | $602 0.45 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $2,080 1.57 USD |
-6.73
|
$44.82B 33.84M USD | $1.28M 967.31 USD | $2,040 1.54 USD | $2,305 1.74 USD | $44.82B 33.84M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,000 5.28 USD |
0
|
$44.82B 33.83M USD | $1.74K 1.32 USD | $6,860 5.18 USD | $7,070 5.34 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,885 2.93 USD |
-1.89
|
$44.81B 33.82M USD | $65.66K 49.56 USD | $3,880 2.93 USD | $4,000 3.02 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $993 0.75 USD |
-1.39
|
$44.8B 33.81M USD | $96.57K 72.89 USD | $992 0.75 USD | $1,006 0.76 USD | $44.8B 33.81M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,880 2.17 USD |
+0.35
|
$44.68B 33.73M USD | $10.83K 8.17 USD | $2,820 2.13 USD | $2,945 2.22 USD | $44.68B 33.73M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,417 1.07 USD |
-1.67
|
$44.56B 33.63M USD | $147.15K 111.07 USD | $1,407 1.06 USD | $1,443 1.09 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $11,800 8.91 USD |
+0.25
|
$44.55B 33.63M USD | $76.42K 57.69 USD | $11,790 8.9 USD | $12,350 9.32 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $4,620 3.49 USD |
-1.18
|
$44.51B 33.6M USD | $174.21K 131.5 USD | $4,540 3.43 USD | $4,685 3.54 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $1,946 1.47 USD |
0
|
$44.4B 33.52M USD | $62.87K 47.46 USD | $1,944 1.47 USD | $2,010 1.52 USD | $44.4B 33.52M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $3,540 2.67 USD |
-0.84
|
$44.35B 33.48M USD | $34.39K 25.96 USD | $3,525 2.66 USD | $3,585 2.71 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,240 6.97 USD |
-0.11
|
$44.3B 33.44M USD | $6.35K 4.79 USD | $9,150 6.91 USD | $9,300 7.02 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,710 3.56 USD |
+2.39
|
$44.27B 33.41M USD | $105.25K 79.45 USD | $4,515 3.41 USD | $4,725 3.57 USD | $44.27B 33.41M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $523 0.39 USD |
-4.56
|
$44.14B 33.32M USD | $2.33M 1.76K USD | $502 0.38 USD | $541 0.41 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,590 5.73 USD |
-1.68
|
$43.91B 33.14M USD | $16.35K 12.34 USD | $7,550 5.7 USD | $7,830 5.91 USD | $43.91B 33.14M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,605 2.72 USD |
-1.23
|
$43.86B 33.1M USD | $48.48K 36.59 USD | $3,590 2.71 USD | $3,645 2.75 USD | $43.86B 33.1M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,275 0.96 USD |
-1.47
|
$43.68B 32.97M USD | $147.29K 111.18 USD | $1,270 0.96 USD | $1,296 0.98 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,765 2.09 USD |
-0.72
|
$43.65B 32.95M USD | $44.28K 33.42 USD | $2,730 2.06 USD | $2,820 2.13 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Neofect Co.,Ltd 290660.KQ | $1,054 0.8 USD |
-2.04
|
$43.61B 32.91M USD | $58.27K 43.99 USD | $1,000 0.75 USD | $1,082 0.82 USD | $43.61B 32.91M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,330 1.76 USD |
-0.64
|
$43.57B 32.89M USD | $9.43K 7.12 USD | $2,300 1.74 USD | $2,375 1.79 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,888 1.43 USD |
-0.05
|
$43.49B 32.83M USD | $6.2K 4.68 USD | $1,873 1.41 USD | $1,900 1.43 USD | $43.49B 32.83M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $1,255 0.95 USD |
-0.24
|
$43.45B 32.8M USD | $46.42K 35.04 USD | $1,250 0.94 USD | $1,263 0.95 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $683 0.52 USD |
0
|
$43.25B 32.65M USD | $59.71K 45.07 USD | $676 0.51 USD | $700 0.53 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,630 1.23 USD |
-2.4
|
$43.09B 32.53M USD | $246.01K 185.7 USD | $1,626 1.23 USD | $1,670 1.26 USD | $43.09B 32.53M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,895 2.19 USD |
+0.52
|
$43.08B 32.52M USD | $92.61K 69.9 USD | $2,815 2.12 USD | $2,935 2.22 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $309 0.23 USD |
-2.22
|
$43.03B 32.48M USD | $265.73K 200.58 USD | $307 0.23 USD | $321 0.24 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,725 1.3 USD |
-3.09
|
$42.96B 32.42M USD | $37.27K 28.13 USD | $1,725 1.3 USD | $1,799 1.36 USD | $42.96B 32.42M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,985 2.25 USD |
-1
|
$42.95B 32.42M USD | $13.25K 10 USD | $2,985 2.25 USD | $3,045 2.3 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $4,655 3.51 USD |
-1.59
|
$42.82B 32.32M USD | $42.5K 32.08 USD | $4,655 3.51 USD | $4,735 3.57 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,635 1.99 USD |
-1.31
|
$42.82B 32.32M USD | $15.01K 11.33 USD | $2,635 1.99 USD | $2,685 2.03 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| Green pine tree Co., Ltd 057880.KQ | $1,740 1.31 USD |
0
|
$42.72B 32.25M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,445 2.6 USD |
0
|
$42.72B 32.25M USD | $68.74K 51.89 USD | $3,440 2.6 USD | $3,480 2.63 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,560 2.69 USD |
+1.42
|
$42.56B 32.12M USD | $48.85K 36.87 USD | $3,500 2.64 USD | $3,585 2.71 USD | $42.56B 32.12M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,710 4.31 USD |
-1.04
|
$42.55B 32.12M USD | $10.12K 7.64 USD | $5,670 4.28 USD | $5,770 4.36 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,550 3.43 USD |
+0.22
|
$42.53B 32.1M USD | $30.51K 23.03 USD | $4,500 3.4 USD | $4,580 3.46 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $836 0.63 USD |
-0.59
|
$42.52B 32.1M USD | $79.9K 60.31 USD | $827 0.62 USD | $849 0.64 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,212 0.91 USD |
-0.08
|
$42.3B 31.93M USD | $21.95K 16.57 USD | $1,200 0.91 USD | $1,226 0.93 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $9,900 7.47 USD |
-0.8
|
$42.28B 31.92M USD | $46.21K 34.88 USD | $9,660 7.29 USD | $10,000 7.55 USD | $42.28B 31.92M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,510 1.89 USD |
-0.2
|
$42.06B 31.75M USD | $46.25K 34.91 USD | $2,460 1.86 USD | $2,560 1.93 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,899 1.43 USD |
+0.53
|
$42.02B 31.71M USD | $18.63K 14.06 USD | $1,857 1.4 USD | $1,946 1.47 USD | $42.02B 31.71M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $1,060 0.8 USD |
+4.43
|
$41.74B 31.51M USD | $1.17M 883.9 USD | $1,043 0.79 USD | $1,100 0.83 USD | $41.74B 31.51M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,235 2.44 USD |
+2.37
|
$41.66B 31.44M USD | $42.58K 32.14 USD | $3,100 2.34 USD | $3,245 2.45 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $4,510 3.4 USD |
+14.32
|
$41.52B 31.34M USD | $1.5M 1.13K USD | $4,000 3.02 USD | $4,725 3.57 USD | $41.52B 31.34M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $5,070 3.83 USD |
+2.42
|
$41.47B 31.31M USD | $105.07K 79.31 USD | $4,880 3.68 USD | $5,250 3.96 USD | $41.47B 31.31M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,946 1.47 USD |
+6.86
|
$41.47B 31.3M USD | $81.55K 61.55 USD | $1,808 1.36 USD | $1,960 1.48 USD | $41.47B 31.3M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,078 0.81 USD |
-1.28
|
$41.43B 31.27M USD | $358.31K 270.47 USD | $1,070 0.81 USD | $1,093 0.83 USD | $41.43B 31.27M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $618 0.47 USD |
-1.44
|
$41.38B 31.24M USD | $98.07K 74.03 USD | $618 0.47 USD | $633 0.48 USD | $41.38B 31.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,380 8.59 USD |
+1.34
|
$41.37B 31.22M USD | $1.16K 0.88 USD | $11,250 8.49 USD | $11,400 8.61 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,317 0.99 USD |
-3.02
|
$41.26B 31.15M USD | $88.17K 66.55 USD | $1,311 0.99 USD | $1,387 1.05 USD | $41.26B 31.15M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,830 2.14 USD |
-1.39
|
$41.16B 31.07M USD | $22.44K 16.94 USD | $2,835 2.14 USD | $2,885 2.18 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $3,940 2.97 USD |
-1.13
|
$41.15B 31.06M USD | $49.71K 37.52 USD | $3,850 2.91 USD | $4,005 3.02 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $3,180 2.4 USD |
-1.4
|
$40.99B 30.94M USD | $81.63K 61.62 USD | $3,105 2.34 USD | $3,255 2.46 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $5,640 4.26 USD |
-1.91
|
$40.76B 30.77M USD | $6.77K 5.11 USD | $5,560 4.2 USD | $5,810 4.39 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,070 3.83 USD |
-1.74
|
$40.61B 30.66M USD | $31.79K 24 USD | $5,040 3.8 USD | $5,160 3.89 USD | $40.61B 30.66M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,425 2.59 USD |
-0.87
|
$40.58B 30.63M USD | $51.01K 38.5 USD | $3,405 2.57 USD | $3,460 2.61 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,205 3.17 USD |
-3.56
|
$40.57B 30.62M USD | $173.71K 131.12 USD | $4,180 3.16 USD | $4,360 3.29 USD | $40.57B 30.62M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,610 8.01 USD |
-1.03
|
$40.51B 30.58M USD | $24.65K 18.61 USD | $10,580 7.99 USD | $10,880 8.21 USD | $40.51B 30.58M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
-0.32
|
$40.48B 30.56M USD | $7.83K 5.91 USD | $6,120 4.62 USD | $6,250 4.72 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,040 2.29 USD |
+1.67
|
$40.41B 30.5M USD | $596.81K 450.5 USD | $2,980 2.25 USD | $3,105 2.34 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $7,260 5.48 USD |
+0.97
|
$40.36B 30.46M USD | $11.67K 8.81 USD | $7,130 5.38 USD | $7,350 5.55 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,405 1.06 USD |
+0.07
|
$40.33B 30.44M USD | $30.75K 23.21 USD | $1,392 1.05 USD | $1,443 1.09 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,105 2.34 USD |
-1.27
|
$40.28B 30.41M USD | $13.96K 10.54 USD | $3,070 2.32 USD | $3,155 2.38 USD | $40.28B 30.41M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,380 10.85 USD |
-0.14
|
$40.26B 30.39M USD | $826 0.62 USD | $14,290 10.79 USD | $14,430 10.89 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,816 1.37 USD |
-0.6
|
$40.2B 30.35M USD | $19.14K 14.45 USD | $1,800 1.36 USD | $1,836 1.39 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $912 0.69 USD |
-0.76
|
$40B 30.19M USD | $82.37K 62.18 USD | $911 0.69 USD | $919 0.69 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Longtu Korea Inc. 060240.KQ | $1,313 0.99 USD |
-0.3
|
$39.9B 30.12M USD | $75.48K 56.98 USD | $1,265 0.95 USD | $1,321 1 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,220 4.7 USD |
+6.69
|
$39.73B 29.99M USD | $42.52K 32.09 USD | $6,070 4.58 USD | $6,250 4.72 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $4,315 3.26 USD |
-1.03
|
$39.72B 29.98M USD | $4.31K 3.25 USD | $4,315 3.26 USD | $4,400 3.32 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $906 0.68 USD |
+0.67
|
$39.35B 29.7M USD | $105.46K 79.61 USD | $895 0.68 USD | $906 0.68 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $529 0.4 USD |
-0.38
|
$39.29B 29.66M USD | $174.14K 131.45 USD | $520 0.39 USD | $535 0.4 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,730 5.83 USD |
0
|
$39.08B 29.5M USD | $17.7K 13.36 USD | $7,600 5.74 USD | $7,780 5.87 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $6,010 4.54 USD |
-0.99
|
$39.04B 29.47M USD | $94.84K 71.59 USD | $5,890 4.45 USD | $6,090 4.6 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,840 3.65 USD |
-0.82
|
$39.01B 29.45M USD | $9.89K 7.47 USD | $4,800 3.62 USD | $4,875 3.68 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,330 2.51 USD |
+0.45
|
$38.97B 29.41M USD | $23.26K 17.55 USD | $3,290 2.48 USD | $3,340 2.52 USD | $38.97B 29.41M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,010 1.52 USD |
+0.25
|
$38.82B 29.3M USD | $12.95K 9.77 USD | $1,991 1.5 USD | $2,020 1.52 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $620 0.47 USD |
+0.16
|
$38.81B 29.3M USD | $89.25K 67.37 USD | $612 0.46 USD | $623 0.47 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $1,759 1.33 USD |
+0.34
|
$38.73B 29.23M USD | $8.7K 6.57 USD | $1,740 1.31 USD | $1,760 1.33 USD | $38.73B 29.23M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $643 0.49 USD |
-2.58
|
$38.66B 29.19M USD | $426.92K 322.25 USD | $642 0.48 USD | $669 0.5 USD | $38.66B 29.19M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $1,085 0.82 USD |
+0.37
|
$38.62B 29.15M USD | $229.47K 173.21 USD | $1,076 0.81 USD | $1,106 0.83 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,450 5.62 USD |
-0.4
|
$38.52B 29.07M USD | $8.9K 6.72 USD | $7,370 5.56 USD | $7,480 5.65 USD | $38.52B 29.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||