$2.67T
Общая капитализация
$53.88B
Общий объем
BTC 49.88%     ETH 17.09%
Доминирование

Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Financial  AROW $25.28
-0.94
$422.13M $57.78K $24.76 $25.44 $422.13M 14.69 $1.72
Addiko Bank AG  ADKO.VI $19.6 21.43 USD
-1.01
$378.93M 414.22M USD $3.38K 3.69K USD $19.6 21.43 USD $19.8 21.64 USD $378.93M 414.22M USD 9.24 $2.12 2.32 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.11 0.47 USD
-4.97
$12.99B 408.09M USD $1.05M 33.04K USD $15.11 0.47 USD $15.96 0.5 USD $12.99B 408.09M USD 11.71 $1.29 0.04 USD
Banco BMG S.A.  BMGB4.SA $3.39 0.69 USD
+0.59
$1.98B 400.47M USD $383.3K 77.69K USD $3.35 0.68 USD $3.41 0.69 USD $1.98B 400.47M USD 15.40 $0.22 0.04 USD
CNB Financial  CCNE $19.05
-2.95
$400.12M $28.37K $19.04 $19.32 $400.12M 8.03 $2.37
Lesha Bank LLC  QFBQ.QA $1.29 0.35 USD
-2.2
$1.45B 397.23M USD $4.46M 1.23M USD $1.28 0.35 USD $1.32 0.36 USD $1.45B 397.23M USD 12.91 $0.1 0.03 USD
Danske Andelskassers Bank A/S  DAB.CO $12.05 1.77 USD
-0.41
$2.69B 394.1M USD $11.2K 1.64K USD $11.95 1.75 USD $12.25 1.8 USD $2.69B 394.1M USD 9.26 $1.3 0.19 USD
SmartFinancial  SMBK $22.48
-2.26
$383.57M $74.68K $22.42 $22.93 $383.57M 14.41 $1.56
Bar Harbor Bankshares  BHB $25.14
-1.8
$382.94M $25.14K $25.09 $25.38 $382.94M 9.14 $2.75
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.6
-3.97
$381.14M $126.64K $8.54 $8.75 $381.14M 11.46 $0.75
Esquire Financial  ESQ $45.27
-3
$375.42M $19.82K $45.25 $46.45 $375.42M 9.75 $4.64
Alerus Financial  ALRS $18.73
-2.65
$370.42M $59.29K $18.6 $19.01 $370.42M 37.46 $0.5
Peapack-Gladstone Financial  PGC $20.73
-4.43
$368.29M $206.74K $20.63 $21.52 $368.29M 9.50 $2.18
Hingham Institution for Savings  HIFS $168.75
-1.09
$367.91M $9.53K $166 $169 $367.91M 14.95 $11.28
Shore Bancshares  SHBI $10.96
-1.88
$363.99M $72.9K $10.94 $11.45 $363.99M 31.31 $0.35
Flushing Financial  FFIC $12.28
-4.81
$356.97M $228.48K $12 $12.62 $356.97M 12.92 $0.95
Mid Penn Bancorp  MPB $21.21
-1.9
$353.98M $25.02K $21.14 $21.54 $353.98M 9.18 $2.31
Kearny Financial  KRNY $5.42
-3.39
$349.25M $271.71K $5.4 $5.5 $349.25M 21.67 $0.25
RBB Bancorp  RBB $18.23
-2.25
$336.17M $34.18K $18.23 $18.4 $336.17M 8.72 $2.09
MidWestOne Financial  MOFG $20.93
-3.19
$329.76M $37.21K $20.67 $21.17 $329.76M 14.43 $1.45
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
-0.47
$288.9M 328.71M USD $6.01K 6.83K USD $21.3 24.23 USD $21.5 24.46 USD $288.9M 328.71M USD 11.44 $1.87 2.13 USD
Guaranty Bancshares  GNTY $28.16
-0.91
$324.32M $12.84K $27.01 $28.35 $324.32M 11.49 $2.45
NewtekOne  NEWT $13.05
-2.1
$322.78M $60.06K $13.02 $13.32 $322.78M 8.64 $1.51
Bank Ochrony Srodowiska S.A.  BOS.WA $13.65 3.47 USD
-1.8
$1.27B 322.35M USD $6.27K 1.59K USD $13.55 3.44 USD $13.9 3.53 USD $1.27B 322.35M USD 18.95 $0.72 0.18 USD
First Foundation  FFWM $5.59
-4.12
$315.9M $509.32K $5.42 $5.66 $315.9M 0 -$3.67
Red River Bancshares  RRBI $45.3
-2.66
$312.71M $9.87K $45.3 $46.59 $312.71M 9.65 $4.69
Community West Bancshares  CWBC $16.52
-2.36
$311.74M $28.98K $16.49 $17.18 $311.74M 8.78 $1.88
Bridgewater Bancshares  BWB $11.17
-3.71
$305.77M $61.8K $11.12 $11.49 $305.77M 9.79 $1.14
Bank of Greece  TELL.AT $14 15.3 USD
-0.36
$278.11M 304.01M USD $8.32K 9.09K USD $13.9 15.19 USD $14.2 15.52 USD $278.11M 304.01M USD 2.81 $4.97 5.43 USD
Enterprise Bancorp  EBTC $24.46
-3.01
$302.69M $15.74K $24.4 $25.12 $302.69M 8.40 $2.91
First Bank  FRBA $11.99
-1.72
$301.36M $29.9K $11.87 $12.29 $301.36M 10.99 $1.09
Sekerbank T.A.S.  SKBNK.IS $5.13 0.16 USD
-0.97
$9.54B 299.66M USD $41.49M 1.3M USD $5.1 0.16 USD $5.2 0.16 USD $9.54B 299.66M USD 3.00 $1.71 0.05 USD
Sierra Bancorp  BSRR $20.43
-3.04
$298.19M $23.29K $20.31 $21.09 $298.19M 8.44 $2.42
Northrim BanCorp  NRIM $54
-1.64
$296.98M $7.39K $53.8 $54.42 $296.98M 10.52 $5.13
Home Bancorp  HBCP $36.2
-0.74
$294.25M $33.66K $35.35 $36.9 $294.25M 7.63 $4.74
American Business Bank  AMBZ $32.34
-0.46
$293.61M $600 $32.05 $32.34 $293.61M 7.23 $4.47
Farmers & Merchants Bancorp  FMAO $21.32
-2.96
$291.7M $11.62K $21.3 $21.87 $291.7M 13.40 $1.59
Carter Bankshares  CARE $12.41
-2.13
$285.62M $93.09K $12.15 $12.49 $285.62M 21.39 $0.58
Third Coast Bancshares  TCBX $20.44
-1.97
$279.07M $27.06K $20.39 $20.84 $279.07M 10.01 $2.04
West Bancorporation  WTBA $16.59
-3.66
$278.94M $15.85K $16.59 $16.96 $278.94M 12.56 $1.32
Bank7  BSVN $30.11
-0.95
$278.46M $18.9K $30.11 $30.55 $278.46M 9.35 $3.22
First Business Financial Services  FBIZ $33.5
-2.02
$277.67M $21.1K $33.28 $34.01 $277.67M 7.75 $4.32
Orrstown Financial Services  ORRF $25.89
-1.78
$277.56M $45.24K $25.7 $26.18 $277.56M 7.70 $3.36
Unity Bancorp  UNTY $27.57
+0.55
$276.78M $11.79K $27.31 $27.8 $276.78M 7.23 $3.81
Capital Bancorp  CBNK $19.81
-2.56
$275.21M $17.45K $19.69 $20.16 $275.21M 8.46 $2.34
UmweltBank AG  UBK.DE $6.94 7.59 USD
+0.29
$250.25M 273.55M USD $66 72.15 USD $6.9 7.54 USD $6.9 7.54 USD $250.25M 273.55M USD 12.61 $0.55 0.6 USD
Peoples Financial Services  PFIS $38.28
-4.4
$270.15M $8.54K $38.15 $39.58 $270.15M 11.70 $3.27
Financial Institutions, Inc.  FISI $17.34
-2.42
$267.85M $39.46K $17.3 $17.87 $267.85M 6.93 $2.5
ACNB  ACNB $30.99
-3.61
$264.64M $9.52K $30.95 $31.46 $264.64M 8.98 $3.45
MyState Limited  MYS.AX $3.6 2.38 USD
-2.44
$398.16M 263.53M USD $153.91K 101.87K USD $3.57 2.36 USD $3.7 2.45 USD $398.16M 263.53M USD 12.41 $0.29 0.19 USD
Orange County Bancorp  OBT $46.52
-5.25
$263.19M $3.84K $46.52 $48.86 $263.19M 7.36 $6.32
The First Bancorp  FNLC $23.43
-3.5
$260.93M $9.77K $23.43 $24.03 $260.93M 9.44 $2.48
Citizens & Northern  CZNC $16.85
-3.6
$259.09M $21.67K $16.85 $17.2 $259.09M 11.08 $1.52
Southern California Bancorp  BCAL $13.9
-0.71
$257.56M $40.61K $13.76 $14.08 $257.56M 11.48 $1.21
Pioneer Bancorp  PBFS $9.9
-1.88
$257.18M $14.71K $9.86 $10 $257.18M 15.71 $0.63
VersaBank  VBNK $9.84
+1.03
$257.13M $24.12K $9.55 $9.84 $257.13M 7.87 $1.25
Primis Financial  FRST $10.26
-1.3
$253.35M $48.98K $10.12 $10.36 $253.35M 25.64 $0.4
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.86
-2.21
$252.85M $33.8K $4.84 $5 $252.85M 30.37 $0.16
FS Bancorp  FSBW $32.31
-0.71
$251.89M $9.9K $32.13 $32.71 $251.89M 7.05 $4.58
First Internet Bancorp  INBK $28.9
-1.03
$250.15M $33.13K $28.44 $29.16 $250.15M 15.45 $1.87
Bank of Marin Bancorp  BMRC $15.12
-1.05
$246.24M $52.8K $14.94 $15.15 $246.24M 18.21 $0.83
LINKBANCORP  LNKB $6.53
-0.31
$243.94M $23.4K $6.45 $6.54 $243.94M 0 -$0.42
Suryoday Small Finance Bank Limited  SURYODAY.NS $189.8 2.3 USD
-1.48
$20.16B 243.9M USD $273.32K 3.31K USD $188 2.27 USD $193.55 2.34 USD $20.16B 243.9M USD 9.40 $20.19 0.24 USD
Coop Pank AS  CPA1T.TL $2.17 2.37 USD
0
$222.88M 243.64M USD $21.06K 23.02K USD $2.17 2.37 USD $2.19 2.39 USD $222.88M 243.64M USD 5.69 $0.38 0.42 USD
Signature Bank  SBNY $3.86
-1.53
$243.08M $217.72K $3 $3.88 $243.08M 0.18 $20.76
John Marshall Bancorp  JMSB $16.8
-1.81
$238.91M $12.45K $16.8 $17.4 $238.91M 76.36 $0.22
Northeast Community Bancorp  NECB $16.95
-0.59
$237.85M $30.71K $16.84 $17.1 $237.85M 4.97 $3.41
Waterstone Financial  WSBF $11.83
-3.43
$232.38M $25.44K $11.82 $12.43 $232.38M 22.75 $0.52
USCB Financial  USCB $11.82
-2.23
$232.33M $31K $11.82 $12.1 $232.33M 15.15 $0.78
Southern States Bancshares  SSBK $25.91
-0.46
$230.82M $18.34K $25.66 $26.2 $230.82M 7.23 $3.58
MVB Financial  MVBF $17.78
-1.77
$229.11M $15.29K $17.78 $18.01 $229.11M 9.55 $1.86
Civista Bancshares  CIVB $14.2
-1.11
$223.32M $29.96K $14.11 $14.26 $223.32M 6.12 $2.32
BayCom Corp  BCML $19.8
-1.39
$222.72M $18.97K $19.8 $20.18 $222.72M 8.95 $2.21
Southern First Bancshares  SFST $27.25
-1.8
$222.25M $19.97K $27.18 $27.51 $222.25M 16.61 $1.64
Banco Pine S.A.  PINE4.SA $4.25 0.86 USD
-1.62
$1.07B 217.3M USD $356.8K 72.32K USD $4.2 0.85 USD $4.34 0.88 USD $1.07B 217.3M USD 2.29 $1.85 0.37 USD
The First of Long Island  FLIC $9.61
-2.93
$216.38M $93.27K $9.56 $9.73 $216.38M 8.98 $1.07
Blue Foundry Bancorp  BLFY $8.98
-2.07
$212.91M $26.57K $8.98 $9.26 $212.91M 0 -$0.39
PCB Bancorp  PCB $14.86
-1.98
$212.01M $33.08K $14.79 $15.02 $212.01M 8.49 $1.75
Codorus Valley Bancorp  CVLY $21.82
-1.76
$210.83M $20.47K $21.7 $22.07 $210.83M 9.48 $2.3
Colony Bankcorp  CBAN $11.8
-0.51
$207.19M $48.95K $11.59 $11.93 $207.19M 9.44 $1.25
Chemung Financial  CHMG $43
-1.33
$204.35M $4.6K $42.92 $43.5 $204.35M 8.23 $5.22
Plumas Bancorp  PLBC $34.53
-1.12
$203.58M $3K $34.53 $34.92 $203.58M 7.20 $4.79
Ponce Financial Group, Inc.  PDLB $9.08
+0.11
$203.48M $67.51K $9.01 $9.2 $203.48M 36.32 $0.25
Oak Valley Bancorp  OVLY $23.82
-0.75
$199.12M $4.73K $23.82 $24 $199.12M 7.17 $3.32
Norwood Financial  NWFL $24.58
-1.29
$199.06M $5.2K $24.52 $24.58 $199.06M 12.86 $1.91
Timberland Bancorp  TSBK $24.51
-5.73
$196.63M $14.07K $24.51 $25.28 $196.63M 8.00 $3.06
FVCBankcorp  FVCB $10.93
-2.06
$196.57M $31.72K $10.75 $11.25 $196.57M 43.71 $0.25
LCNB  LCNB $13.85
+0.07
$195.88M $20.8K $13.67 $14.06 $195.88M 15.73 $0.88
Citizens Financial Services  CZFS $41.31
-1.85
$194.45M $5.49K $41.31 $42 $194.45M 10.81 $3.82
GBank Financial  GBFH $15.14
-3.51
$194.16M $21.43K $15.14 $15.59 $194.16M 17.60 $0.86
First Financial Northwest  FFNW $21.14
+0.48
$193.95M $23.57K $20.93 $21.28 $193.95M 62.17 $0.34
Bankwell Financial  BWFG $24.5
+0.49
$193.51M $14.59K $24.19 $25.07 $193.51M 6.41 $3.82
ChoiceOne Financial Services  COFS $25.29
-1.79
$191.47M $5.53K $25.01 $25.78 $191.47M 9.00 $2.81
Princeton Bancorp, Inc.  BPRN $30.12
-1.18
$190.34M $6.47K $30.12 $30.71 $190.34M 8.01 $3.76
Parke Bancorp  PKBK $15.67
-4.45
$187.46M $43.26K $15.65 $16.23 $187.46M 8.07 $1.94
California BanCorp  CALB $22.07
-0.85
$186.25M $20.59K $21.8 $22.3 $186.25M 9.31 $2.37
Public Financial Holdings Limited  0626.HK $1.3 0.17 USD
-2.99
$1.43B 182.5M USD $10K 1.28K USD $1.3 0.17 USD $1.31 0.17 USD $1.43B 182.5M USD 130.00 $0.01 0.001 USD
Ames National  ATLO $20.01
-0.3
$179.93M $10.72K $19.85 $20.52 $179.93M 18.19 $1.1
doValue S.p.A.  DOV.MI $2.08 2.28 USD
+0.68
$160.67M 175.64M USD $1.04M 1.13M USD $2.05 2.24 USD $2.14 2.34 USD $160.67M 175.64M USD 0 -$0.23 -0.2 USD
Tsukuba Bank, Ltd.  8338.T $316 2.13 USD
-2.17
$26.01B 175.59M USD $781.3K 5.27K USD $316 2.13 USD $328 2.21 USD $26.01B 175.59M USD 35.34 $8.94 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь