Страница результатов 10 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $387.35 16.71 USD |
0
|
$764.82B 33B USD | $6 0.26 USD | $387.35 16.71 USD | $387.9 16.74 USD | $764.82B 33B USD | 5.51 | $70.27 3.03 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.59B — | $5.56K — | $76.35 — | $76.35 — | $30.59B — | 9.88 | $7.72 — | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
+1.14
|
$27.71B 30.29B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.71B 30.29B USD | 8.11 | $2.18 2.38 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151 14.74 USD |
-0.26
|
$305.79B 29.85B USD | $50.71K 4.95K USD | $150.2 14.66 USD | $151.4 14.78 USD | $305.79B 29.85B USD | 8.29 | $18.2 1.78 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.37 9.15 USD |
-0.31
|
$27.25B 29.79B USD | $700 765.19 USD | $8.37 9.15 USD | $8.37 9.15 USD | $27.25B 29.79B USD | 17.80 | $0.47 0.51 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.27 — |
-7.11
|
$29.71B — | $1.02K — | $9.27 — | $9.27 — | $29.71B — | 18.17 | $0.51 — | |
| Japan Post JPHLF | $9 — |
-9.9
|
$29.69B — | $208 — | $9 — | $9 — | $29.69B — | 17.64 | $0.51 — | |
| Malayan Banking Berhad MLYBY | $4.9 — |
-8.24
|
$29.56B — | $421 — | $4.51 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| DNB Bank ASA D1NC.F | $17.55 19.18 USD |
-1.57
|
$26.96B 29.47B USD | $300 327.94 USD | $17.52 19.15 USD | $17.71 19.36 USD | $26.96B 29.47B USD | 8.05 | $2.18 2.38 USD | |
| KBC Group NV KBC.VI | $67.1 73.35 USD |
-0.3
|
$26.89B 29.39B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $26.89B 29.39B USD | 9.43 | $7.11 7.77 USD | |
| DNB Bank ASA DNBBF | $19.46 — |
-3.21
|
$29.37B — | $10.88K — | $19.46 — | $19.46 — | $29.37B — | 8.31 | $2.34 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.14 14.36 USD |
+0.92
|
$26.83B 29.33B USD | $5 5.47 USD | $13.14 14.36 USD | $13.14 14.36 USD | $26.83B 29.33B USD | 8.31 | $1.58 1.73 USD | |
| KBC Group NV KDB.F | $66.58 72.78 USD |
-1.51
|
$26.68B 29.16B USD | $80 87.45 USD | $66.58 72.78 USD | $66.58 72.78 USD | $26.68B 29.16B USD | 9.35 | $7.12 7.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.95 14.15 USD |
+0.23
|
$26.65B 29.13B USD | $630 688.68 USD | $12.95 14.15 USD | $12.95 14.15 USD | $26.65B 29.13B USD | 8.19 | $1.58 1.73 USD | |
| KBC Group NV KDB0.F | $32.8 35.85 USD |
-1.8
|
$26.31B 28.76B USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.31B 28.76B USD | 9.21 | $3.56 3.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.08 — |
+1.99
|
$28.72B — | $569 — | $14.08 — | $14.18 — | $28.72B — | 8.23 | $1.71 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $9.05 9.89 USD |
-1.63
|
$26.1B 28.53B USD | $14.16K 15.48K USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.1B 28.53B USD | 8.96 | $1.01 1.1 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-11.76
|
$25.68B 28.08B USD | $926 1.01K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.68B 28.08B USD | 3.71 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.9 9.73 USD |
-5.32
|
$25.66B 28.05B USD | $1.86K 2.04K USD | $8.75 9.56 USD | $8.9 9.73 USD | $25.66B 28.05B USD | 8.81 | $1.01 1.1 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.44B — | $60.8K — | $12.22 — | $12.22 — | $27.44B — | 10.62 | $1.15 — | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.69B 26.99B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.69B 26.99B USD | 12.16 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
0
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 10.85 | $0.21 0.23 USD | |
| M&T Bank Corporation M1TB34.SA | $195.13 39.55 USD |
0
|
$130.23B 26.4B USD | $0 0 USD | $195.13 39.55 USD | $195.13 39.55 USD | $130.23B 26.4B USD | 10.19 | $19.14 3.88 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.75B 25.96B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.75B 25.96B USD | 9.82 | $165.89 181.34 USD | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.65B — | $3.23K — | $1.99 — | $1.99 — | $25.65B — | 11.69 | $0.17 — | |
| Danske Bank A/S DSN.F | $26.98 29.49 USD |
+0.97
|
$23.39B 25.56B USD | $1K 1.09K USD | $26.98 29.49 USD | $26.98 29.49 USD | $23.39B 25.56B USD | 7.98 | $3.38 3.69 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,565 — |
-1.07
|
$25.36B — | $22 — | $1,565 — | $1,572 — | $25.36B — | 8.68 | $180.19 — | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$23.18B 25.34B USD | $1.1K 1.2K USD | $2.3 2.51 USD | $2.38 2.6 USD | $23.18B 25.34B USD | 10.95 | $0.21 0.23 USD | |
| Danske Bank A/S DANS.VI | $27.16 29.69 USD |
-0.18
|
$23.14B 25.3B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $23.14B 25.3B USD | 8.03 | $3.38 3.69 USD | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$25.16B — | $1.24K — | $27.05 — | $27.05 — | $25.16B — | 7.39 | $3.66 — | |
| Fifth Third Bancorp FFH.F | $33.56 36.68 USD |
-2
|
$22.95B 25.09B USD | $24 26.24 USD | $33.36 36.46 USD | $33.56 36.68 USD | $22.95B 25.09B USD | 11.61 | $2.89 3.16 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.28 2.49 USD |
-1.72
|
$22.78B 24.9B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.78B 24.9B USD | 10.85 | $0.21 0.23 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
-1.36
|
$22.77B 24.89B USD | $78 85.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.77B 24.89B USD | 3.62 | $0.08 0.09 USD | |
| M&T Bank Corporation MTZ.F | $136.1 148.78 USD |
-1.77
|
$22.71B 24.82B USD | $3 3.28 USD | $136.1 148.78 USD | $136.1 148.78 USD | $22.71B 24.82B USD | 9.99 | $13.62 14.89 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.99B 24.03B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.99B 24.03B USD | 15.44 | $0.34 0.37 USD | |
| Société Générale Société anonyme GLE.VI | $27.25 29.78 USD |
+0.59
|
$21.91B 23.95B USD | $0 0 USD | $27.25 29.78 USD | $27.25 29.78 USD | $21.91B 23.95B USD | 15.84 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27.06 29.58 USD |
+3.4
|
$21.77B 23.8B USD | $143 156.32 USD | $26.96 29.47 USD | $27.2 29.73 USD | $21.77B 23.8B USD | 15.73 | $1.72 1.88 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$400.22B 23.7B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $400.22B 23.7B USD | 10.29 | $42.43 2.51 USD | |
| Société Générale Société anonyme SCGLF | $29.61 — |
+1.75
|
$23.66B — | $57.76K — | $29.61 — | $29.61 — | $23.66B — | 15.83 | $1.87 — | |
| Société Générale Société anonyme SGE.F | $27.06 29.58 USD |
-0.81
|
$21.63B 23.64B USD | $147 160.69 USD | $27.06 29.58 USD | $27.09 29.61 USD | $21.63B 23.64B USD | 15.73 | $1.72 1.88 USD | |
| Swedbank AB (publ) FRYA.F | $18.71 20.45 USD |
+1
|
$21.4B 23.4B USD | $9 9.84 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.4B 23.4B USD | 6.95 | $2.69 2.94 USD | |
| KB Financial Group Inc. K1BF34.SA | $74.29 15.06 USD |
0
|
$111.34B 22.57B USD | $0 0 USD | $74.29 15.06 USD | $74.29 15.06 USD | $111.34B 22.57B USD | 1.91 | $38.73 7.85 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
-0.59
|
$20.62B 22.54B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.62B 22.54B USD | 3.75 | $0.09 0.1 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
0
|
$22.53B — | $1.17K — | $3.82 — | $3.82 — | $22.53B — | 3.89 | $0.98 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.53B — | $108 — | $0.3599 — | $0.3599 — | $22.53B — | 3.54 | $0.1 — | |
| KB Financial Group Inc. 105560.KS | $78,100 58.95 USD |
+1.3
|
$29.7T 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) SWDBF | $19.72 — |
-2.63
|
$22.19B — | $2.79K — | $19.72 — | $19.72 — | $22.19B — | 6.77 | $2.91 — | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
+0.96
|
$20B 21.86B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $20B 21.86B USD | 7.61 | $6.89 7.53 USD | |
| KB Financial Group Inc. KB.BA | $34,574.5 40.87 USD |
0
|
$18.27T 21.59B USD | $400 0.47 USD | $0 0 USD | $0 0 USD | $18.27T 21.59B USD | 2.58 | $13.37K 15.81 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.63 14.32 USD |
0
|
$102.44B 20.76B USD | $0 0 USD | $70.63 14.32 USD | $70.63 14.32 USD | $102.44B 20.76B USD | 12.30 | $5.74 1.16 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,423.5 7.59 USD |
-4.55
|
$17.4T 20.57B USD | $681 0.8 USD | $6,322.5 7.47 USD | $6,454 7.63 USD | $17.4T 20.57B USD | 0.29 | $21.92K 25.9 USD | |
| Commerzbank AG ZZMS.F | $15.1 16.51 USD |
+0.67
|
$18.77B 20.52B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.77B 20.52B USD | 8.43 | $1.79 1.96 USD | |
| Commerzbank AG CRZBF | $17.25 — |
+4.55
|
$20.44B — | $4.35K — | $17 — | $17.25 — | $20.44B — | 8.89 | $1.94 — | |
| Erste Group Bank AG EBOR.F | $22.4 24.49 USD |
+0.9
|
$18.1B 19.78B USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.1B 19.78B USD | 6.15 | $3.64 3.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.65 USD |
-2.47
|
$18.09B 19.78B USD | $1K 1.09K USD | $12.48 13.65 USD | $12.48 13.65 USD | $18.09B 19.78B USD | 12.23 | $1.02 1.11 USD | |
| Commerzbank AG ZZMS.SG | $14.9 16.29 USD |
-3.25
|
$18.04B 19.72B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $18.04B 19.72B USD | 8.32 | $1.79 1.96 USD | |
| Erste Group Bank AG EBO.F | $44.85 49.03 USD |
-0.42
|
$17.87B 19.54B USD | $1.02K 1.12K USD | $44.7 48.86 USD | $44.94 49.13 USD | $17.87B 19.54B USD | 6.16 | $7.28 7.96 USD | |
| Erste Group Bank AG EBKOF | $48.25 — |
-0.17
|
$19.45B — | $3.01K — | $48.25 — | $48.25 — | $19.45B — | 6.10 | $7.9 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Erste Group Bank AG ERBAG.PR | $1,104 47.63 USD |
-0.36
|
$441.47B 19.05B USD | $154.51K 6.67K USD | $1,101 47.5 USD | $1,112 47.98 USD | $441.47B 19.05B USD | 6.15 | $179.5 7.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.47 14.72 USD |
-2.18
|
$16.83B 18.4B USD | $8 8.75 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.83B 18.4B USD | 11.70 | $1.15 1.26 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
0
|
$419.72B 18.11B USD | $116 5 USD | $330 14.24 USD | $331.8 14.32 USD | $419.72B 18.11B USD | 11.66 | $28.28 1.22 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,300 34.95 USD |
-0.54
|
$23.58T 17.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-1.14
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.23 | $1.7 1.86 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
-0.65
|
$15.92B 17.4B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.92B 17.4B USD | 5.65 | $5.41 5.91 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.48 2.71 USD |
+1.64
|
$15.85B 17.32B USD | $340 371.67 USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.85B 17.32B USD | 9.18 | $0.27 0.3 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.19B — | $23.35K — | $2.79 — | $2.82 — | $17.19B — | 9.40 | $0.3 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Standard Bank Group Limited SKC2.F | $9.25 10.11 USD |
+1.09
|
$15.57B 17.02B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.57B 17.02B USD | 7.00 | $1.32 1.44 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Standard Bank Group Limited SKCS.F | $9.05 9.89 USD |
0
|
$15.41B 16.84B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.41B 16.84B USD | 6.85 | $1.32 1.44 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$81.61B 16.54B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $81.61B 16.54B USD | 12.25 | $14.38 2.91 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.11B 16.52B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.11B 16.52B USD | 32.50 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
-0.48
|
$15.04B 16.44B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.04B 16.44B USD | 31.69 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
-0.72
|
$16.41B — | $718 — | $22.7 — | $22.73 — | $16.41B — | 32.89 | $0.69 — | |
| Citizens Financial Group, Inc. 1C5.F | $31.85 34.81 USD |
-1.71
|
$14.49B 15.84B USD | $50 54.66 USD | $31.85 34.81 USD | $31.85 34.81 USD | $14.49B 15.84B USD | 12.43 | $2.56 2.8 USD | |
| Resona RSNHF | $6.62 — |
+1.94
|
$15.7B — | $9.51K — | $6.62 — | $6.62 — | $15.7B — | 15.39 | $0.43 — | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$262.87B 15.56B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $262.87B 15.56B USD | 11.60 | $46.33 2.74 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
-1.65
|
$13.95B 15.24B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.95B 15.24B USD | 14.87 | $0.4 0.44 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.93 | $1.39 — | |
| AIB AIBGY | $11.43 — |
+1.33
|
$13.83B — | $100 — | $11.43 — | $11.43 — | $13.83B — | 6.96 | $1.64 — | |
| AIB AIBRF | $5.7 — |
+4.5
|
$13.78B — | $281 — | $5.7 — | $5.7 — | $13.78B — | 6.94 | $0.82 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,460 17.66 USD |
+0.1
|
$1.14T 13.76B USD | $147.38K 1.78K USD | $1,439.55 17.42 USD | $1,471.15 17.8 USD | $1.14T 13.76B USD | 12.65 | $115.37 1.4 USD | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| AIB Group plc A5G.F | $5.1 5.57 USD |
+0.1
|
$12.49B 13.65B USD | $28 30.61 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.49B 13.65B USD | 6.71 | $0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
+0.71
|
$12.38B 13.54B USD | $53 57.94 USD | $120 131.18 USD | $120 131.18 USD | $12.38B 13.54B USD | 10.04 | $11.95 13.06 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $571,002.5 17932.03 USD |
+3.07
|
$427.57B 13.43B USD | $7 0.22 USD | $560,000 17586.5 USD | $571,002.5 17932.03 USD | $427.57B 13.43B USD | 858.90 | $664.8 20.88 USD | |
| KeyCorp KEY.F | $12.9 14.11 USD |
-2.95
|
$12.17B 13.3B USD | $26 28.42 USD | $12.9 14.11 USD | $12.9 14.11 USD | $12.17B 13.3B USD | 17.92 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.54 15.89 USD |
-1.22
|
$12.16B 13.29B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $12.16B 13.29B USD | 11.27 | $1.29 1.41 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-0.65
|
$12.09B 13.21B USD | $26 28.42 USD | $151 165.06 USD | $152 166.16 USD | $12.09B 13.21B USD | 10.05 | $15.12 16.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||