Страница результатов 11 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.42 15.76 USD |
-1.23
|
$12.06B 13.18B USD | $250 273.28 USD | $14.42 15.76 USD | $14.42 15.76 USD | $12.06B 13.18B USD | 11.26 | $1.28 1.4 USD | |
| Hana Financial Group Inc. 086790.KS | $61,500 46.42 USD |
-0.32
|
$17.45T 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45T 13.17B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $45.16 49.37 USD |
-2.44
|
$12.03B 13.15B USD | $53 57.94 USD | $45.16 49.37 USD | $45.16 49.37 USD | $12.03B 13.15B USD | 4.42 | $10.21 11.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.55 — |
-1.21
|
$13.14B — | $5.08K — | $15.55 — | $15.63 — | $13.14B — | 11.18 | $1.39 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $513.24K 1.42K USD | $17,780 49.17 USD | $17,780 49.17 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| OTP Bank Nyrt. OTP.BD | $17,510 48.43 USD |
-0.06
|
$4.67T 12.9B USD | $263.71K 729.36 USD | $17,450 48.26 USD | $17,670 48.87 USD | $4.67T 12.9B USD | 4.45 | $3.93K 10.87 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.34
|
$404.67B 12.86B USD | $2.07K 65.74 USD | $58.5 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $592 — | $47 — | $47 — | $12.57B — | 6.31 | $7.44 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
-0.17
|
$393.81B 12.51B USD | $28.34K 900.35 USD | $60 1.91 USD | $60.4 1.92 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.51B — | $38.73K — | $7.45 — | $8.11 — | $12.51B — | 6.16 | $1.25 — | |
| Banco de Chile G4RA.F | $22 24.05 USD |
+0.92
|
$11.29B 12.35B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.35B USD | 7.74 | $2.84 3.1 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+6.21
|
$11.05B 12.08B USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.05B 12.08B USD | 5.15 | $0.73 0.8 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| BDO Unibank BDOUY | $22.39 — |
-4.21
|
$11.79B — | $2.51K — | $22.39 — | $22.69 — | $11.79B — | 9.17 | $2.44 — | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
-0.04
|
$1.74T 11.75B USD | $115 0.78 USD | $259,000 1748.32 USD | $260,000 1755.07 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.07 | $1.4 1.53 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of Ireland Group plc BIRG.F | $10.18 11.13 USD |
-2.3
|
$10.49B 11.47B USD | $2.68K 2.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $10.49B 11.47B USD | 7.27 | $1.4 1.53 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of the Philippine Islands BPHLY | $42.28 — |
-1.66
|
$11.12B — | $537 — | $42.28 — | $42.28 — | $11.12B — | 11.06 | $3.82 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.82M 462.6K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.54 7.15 USD |
+0.65
|
$9.9B 10.82B USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $9.9B 10.82B USD | 7.78 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.09 USD |
+0.25
|
$9.86B 10.78B USD | $155 169.44 USD | $6.49 7.09 USD | $6.49 7.09 USD | $9.86B 10.78B USD | 7.72 | $0.84 0.92 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
-4.76
|
$9.56B 10.45B USD | $7.24K 7.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1K 254.43 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.56K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$9.97B — | $2.06K — | $12.95 — | $12.95 — | $9.97B — | 11.99 | $1.08 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.83 16.21 USD |
-0.77
|
$9.06B 9.9B USD | $9 9.84 USD | $14.83 16.21 USD | $14.83 16.21 USD | $9.06B 9.9B USD | 14.83 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.8 75.21 USD |
-0.72
|
$8.95B 9.78B USD | $20 21.86 USD | $68.8 75.21 USD | $68.8 75.21 USD | $8.95B 9.78B USD | 8.43 | $8.16 8.92 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.6B 9.4B USD | 14.83 | $1.22 1.33 USD | |
| Indian Bank INDIANB.BO | $576.4 6.97 USD |
+1.72
|
$776.39B 9.39B USD | $97.26K 1.18K USD | $559.1 6.76 USD | $583.3 7.06 USD | $776.39B 9.39B USD | 8.73 | $66.01 0.8 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+1.87
|
$8.13B 8.89B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.13B 8.89B USD | 5.45 | $5.98 6.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $132.5 3.73 USD |
-0.75
|
$313.94B 8.83B USD | $4.83M 135.99K USD | $132.5 3.73 USD | $134 3.77 USD | $313.94B 8.83B USD | 9.03 | $14.67 0.41 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
0
|
$7.96B 8.7B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.96B 8.7B USD | 6.97 | $0.47 0.51 USD | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.64B — | $4K — | $3.21 — | $3.47 — | $8.64B — | 6.29 | $0.51 — | |
| Eurobank Ergasias Services and EGFEF | $2.35 — |
+2.17
|
$8.6B — | $43.87K — | $2.35 — | $2.35 — | $8.6B — | 6.18 | $0.38 — | |
| Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
0
|
$7.87B 8.6B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.87B 8.6B USD | 9.27 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.1 15.41 USD |
-0.7
|
$7.84B 8.57B USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.84B 8.57B USD | 10.60 | $1.33 1.45 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.53 11.51 USD |
-1.5
|
$7.82B 8.54B USD | $0 0 USD | $10.53 11.51 USD | $10.53 11.51 USD | $7.82B 8.54B USD | 9.48 | $1.11 1.21 USD | |
| Banca Mediolanum S.p.A BNCDY | $22.09 — |
+4.46
|
$8.53B — | $109 — | $22.09 — | $22.09 — | $8.53B — | 9.16 | $2.41 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.53B — | $322 — | $10.45 — | $10.45 — | $8.53B — | 8.70 | $1.2 — | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
0
|
$7.66B 8.37B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.66B 8.37B USD | 6.13 | $1.32 1.44 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.32B — | $669 — | $7.53 — | $8 — | $8.32B — | 5.59 | $1.43 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.31K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| National Bank of Greece S.A. NAGF.F | $8.26 9.02 USD |
-1.76
|
$7.54B 8.24B USD | $425 464.58 USD | $8.1 8.86 USD | $8.31 9.08 USD | $7.54B 8.24B USD | 6.25 | $1.32 1.44 USD | |
| Bankinter BKNIY | $9.04 — |
+3.59
|
$8.13B — | $214 — | $9.04 — | $9.04 — | $8.13B — | 9.04 | $1 — | |
| KakaoBank Corp. 323410.KS | $22,500 16.98 USD |
-1.75
|
$10.72T 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,420 10.13 USD |
0
|
$10.7T 8.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,240 10.75 USD |
+0.14
|
$10.57T 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $3.96M 111.29K USD | $139 3.91 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| Bankinter, S.A. BAK.MU | $7.65 8.36 USD |
+1.32
|
$7.26B 7.93B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.26B 7.93B USD | 8.31 | $0.92 1.01 USD | |
| Bankinter, S.A. BAKA.F | $7.91 8.65 USD |
+0.69
|
$7.21B 7.88B USD | $303 331.22 USD | $7.91 8.65 USD | $7.91 8.65 USD | $7.21B 7.88B USD | 8.59 | $0.92 1.01 USD | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
+0.72
|
$7.18B 7.85B USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $7.18B 7.85B USD | 4.49 | $6.23 6.81 USD | |
| Bankinter, S.A. BKT.VI | $7.96 8.7 USD |
+0.23
|
$7.18B 7.85B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $7.18B 7.85B USD | 8.65 | $0.92 1.01 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.78B — | $27.71K — | $6.91 — | $6.91 — | $7.78B — | 6.91 | $1 — | |
| National Bank of Greece S.A. NBGIF | $8.51 — |
-8
|
$7.77B — | $4.24K — | $8.51 — | $8.93 — | $7.77B — | 5.95 | $1.43 — | |
| BPER Banca SpA BPE.VI | $4.94 5.39 USD |
+0.96
|
$6.99B 7.64B USD | $0 0 USD | $4.94 5.39 USD | $4.94 5.39 USD | $6.99B 7.64B USD | 4.21 | $1.17 1.28 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Webster Financial Corporation WED.F | $40.2 43.94 USD |
-0.5
|
$6.89B 7.54B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.89B 7.54B USD | 8.91 | $4.51 4.93 USD | |
| Bangkok Bank Public Company BKKLY | $19.72 — |
-3.38
|
$7.53B — | $1.93K — | $18.41 — | $20.4 — | $7.53B — | 6.57 | $3 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.72 0.05 USD |
-0.58
|
$265.99B 7.48B USD | $167.46M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $265.99B 7.48B USD | 15.22 | $0.11 0.003 USD | |
| BPER Banca SpA 4BE.F | $4.79 5.24 USD |
-1.78
|
$6.8B 7.43B USD | $2.08K 2.27K USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.8B 7.43B USD | 4.09 | $1.17 1.28 USD | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.37B — | $102 — | $8.37 — | $8.37 — | $7.37B — | 3.30 | $2.53 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.48 3.8 USD |
0
|
$6.7B 7.32B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.7B 7.32B USD | 6.32 | $0.55 0.6 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.45 0.49 USD |
+11.39
|
$6.7B 7.32B USD | $725 792.52 USD | $0.4 0.44 USD | $0.45 0.49 USD | $6.7B 7.32B USD | 6.42 | $0.07 0.08 USD | |
| Western Alliance Bancorporation WABC34.SA | $324.55 65.78 USD |
0
|
$35.94B 7.28B USD | $0 0 USD | $324.55 65.78 USD | $324.55 65.78 USD | $35.94B 7.28B USD | 9.13 | $35.51 7.2 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.27B — | $4K — | $3.58 — | $3.58 — | $7.27B — | 5.96 | $0.6 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
-2.74
|
$6.64B 7.26B USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.64B 7.26B USD | 3.54 | $0.12 0.13 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,157.5 4.91 USD |
+1.52
|
$6.13T 7.25B USD | $1.5M 1.77K USD | $4,020 4.75 USD | $4,179.6 4.94 USD | $6.13T 7.25B USD | 18.19 | $228.5 0.27 USD | |
| Absa AGRPY | $17.34 — |
+0.06
|
$7.19B — | $108 — | $17.34 — | $17.34 — | $7.19B — | 6.66 | $2.6 — | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
0
|
$6.54B 7.15B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.54B 7.15B USD | 15.25 | $3.31 3.62 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+0.94
|
$6.42B 7.02B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.42B 7.02B USD | 19.10 | $0.28 0.31 USD | |
| Western Alliance Bancorporation WEA.F | $57.57 62.93 USD |
-0.03
|
$6.39B 6.99B USD | $18 19.68 USD | $57.57 62.93 USD | $57.57 62.93 USD | $6.39B 6.99B USD | 9.10 | $6.32 6.91 USD | |
| Absa Group Limited AU61.F | $7.55 8.25 USD |
+0.67
|
$6.39B 6.98B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.39B 6.98B USD | 6.29 | $1.2 1.31 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.5 — |
+3.19
|
$6.93B — | $500 — | $5.5 — | $5.5 — | $6.93B — | 2.97 | $1.85 — | |
| mBank S.A. BRU.F | $146.9 160.58 USD |
-0.31
|
$6.29B 6.87B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $6.29B 6.87B USD | 183.62 | $0.8 0.87 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.21B 6.79B USD | $80 87.45 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.21B 6.79B USD | 12.88 | $2.36 2.58 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.82M 462.6K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-0.86
|
$6.11B 6.68B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $6.11B 6.68B USD | 9.93 | $4.63 5.06 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.08K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.42 | $2.63 0.07 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $221.26 44.85 USD |
0
|
$32.67B 6.62B USD | $0 0 USD | $221.26 44.85 USD | $221.26 44.85 USD | $32.67B 6.62B USD | 10.74 | $20.6 4.18 USD | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.11 | $3.46 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.53B — | $1.02K — | $0.44 — | $0.44 — | $6.53B — | 6.35 | $0.07 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
-1.07
|
$5.94B 6.5B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.94B 6.5B USD | 11.87 | $7.79 8.52 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.45B — | $15.51K — | $8.58 — | $8.85 — | $6.45B — | 16.69 | $0.53 — | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.44 USD |
-1.93
|
$5.89B 6.44B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $5.89B 6.44B USD | 5.79 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.2 34.11 USD |
-1.58
|
$5.89B 6.44B USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.89B 6.44B USD | 9.78 | $3.19 3.49 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.26 4.66 USD |
+3.9
|
$5.84B 6.38B USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.84B 6.38B USD | 2.44 | $1.74 1.9 USD | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.34B — | $263 — | $48 — | $48 — | $6.34B — | 5.47 | $8.77 — | |
| Nedbank NDBKF | $13.5 — |
+1.89
|
$6.27B — | $350 — | $13.5 — | $14.25 — | $6.27B — | 7.94 | $1.7 — | |
| Zions Bancorporation, National Association ZB1.F | $38.82 42.43 USD |
-1.7
|
$5.73B 6.27B USD | $340 371.67 USD | $38.82 42.43 USD | $38.82 42.43 USD | $5.73B 6.27B USD | 10.60 | $3.66 4 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $73 79.8 USD |
+0.69
|
$5.65B 6.18B USD | $500 546.57 USD | $73 79.8 USD | $73 79.8 USD | $5.65B 6.18B USD | 11.40 | $6.4 7 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
+0.85
|
$5.6B 6.12B USD | $490 535.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.6B 6.12B USD | 7.51 | $1.57 1.72 USD | |
| Raiffeisen Bank International AG RAIFY | $4.5 — |
+0.11
|
$6.11B — | $2.34K — | $4.5 — | $4.5 — | $6.11B — | 2.37 | $1.89 — | |
| Raiffeisen Bank International AG RAW.F | $17 18.58 USD |
-1.28
|
$5.58B 6.1B USD | $444 485.35 USD | $17 18.58 USD | $17.11 18.7 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$6.1B — | $500 — | $18.15 — | $18.15 — | $6.1B — | 2.40 | $7.55 — | |
| Raiffeisen Bank International AG RBI.PR | $428.8 18.5 USD |
0
|
$140.83B 6.08B USD | $18 0.78 USD | $428.8 18.5 USD | $428.8 18.5 USD | $140.83B 6.08B USD | 2.49 | $171.69 7.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||