Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque Saudi Fransi 1050.SR | $34.85 9.3 USD |
-0.85
|
$41.72B 11.13B USD | $1.87M 498.76K USD | $34.85 9.3 USD | $35.55 9.48 USD | $41.72B 11.13B USD | 10.28 | $3.39 0.9 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
+1.19
|
$348.57B 11.08B USD | $15.64M 496.84K USD | $25.25 0.8 USD | $25.55 0.81 USD | $348.57B 11.08B USD | 15.77 | $1.62 0.05 USD | |
| Bank Albilad 1140.SR | $33.2 8.86 USD |
-1.19
|
$41.5B 11.07B USD | $2.66M 709.96K USD | $33.2 8.86 USD | $34.15 9.11 USD | $41.5B 11.07B USD | 16.76 | $1.98 0.53 USD | |
| Banco de Chile CHILE.SN | $106.99 0.11 USD |
+0.93
|
$10.81T 10.97B USD | $25.14M 25.52K USD | $105.62 0.11 USD | $106.99 0.11 USD | $10.81T 10.97B USD | 7.69 | $13.91 0.01 USD | |
| Bank of Ireland Group plc BIRG.L | $9.75 10.65 USD |
-0.46
|
$9.99B 10.92B USD | $85.08K 93.01K USD | $9.43 10.31 USD | $10.03 10.96 USD | $9.99B 10.92B USD | 6.96 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.73 10.64 USD |
-0.84
|
$9.98B 10.91B USD | $16.38K 17.9K USD | $9.34 10.21 USD | $9.82 10.73 USD | $9.98B 10.91B USD | 6.95 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.72 10.63 USD |
-0.84
|
$9.96B 10.89B USD | $3.57M 3.9M USD | $9.42 10.3 USD | $9.81 10.73 USD | $9.96B 10.89B USD | 6.94 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BKRIY | $10.42 — |
+0.1
|
$10.87B — | $1.4K — | $10.3 — | $10.42 — | $10.87B — | 6.85 | $1.52 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.14 1.83 USD |
+1.08
|
$77.92B 10.83B USD | $26.5M 3.68M USD | $12.88 1.79 USD | $13.18 1.83 USD | $77.92B 10.83B USD | 6.28 | $2.09 0.29 USD | |
| Arab National Bank 1080.SR | $19.92 5.31 USD |
-1.19
|
$39.84B 10.63B USD | $3.57M 952.29K USD | $19.92 5.31 USD | $20.42 5.45 USD | $39.84B 10.63B USD | 9.39 | $2.12 0.57 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $155.75 39.59 USD |
+0.78
|
$40.88B 10.39B USD | $675.64K 171.73K USD | $152.25 38.7 USD | $155.75 39.59 USD | $40.88B 10.39B USD | 6.15 | $25.32 6.44 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.07 0.26 USD |
+0.98
|
$79.97B 10.23B USD | $6.44M 823.56K USD | $2.06 0.26 USD | $2.08 0.27 USD | $79.97B 10.23B USD | 3.50 | $0.59 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $106 2.98 USD |
+1.44
|
$360.38B 10.14B USD | $11.86M 333.59K USD | $104.5 2.94 USD | $107 3.01 USD | $360.38B 10.14B USD | 8.14 | $13.01 0.37 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.86 0.4 USD |
+0.35
|
$72.77B 10.12B USD | $127.07M 17.67M USD | $2.84 0.39 USD | $2.88 0.4 USD | $72.77B 10.12B USD | 5.29 | $0.54 0.08 USD | |
| Akbank T.A.S. AKBNK.IS | $61.1 1.92 USD |
-0.65
|
$317.72B 9.98B USD | $76.84M 2.41M USD | $60.7 1.91 USD | $63.1 1.98 USD | $317.72B 9.98B USD | 4.77 | $12.79 0.4 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.06 15.37 USD |
-2.93
|
$9.09B 9.93B USD | $7.55K 8.25K USD | $13.88 15.17 USD | $14.15 15.46 USD | $9.09B 9.93B USD | 16.73 | $0.84 0.92 USD | |
| Akbank T.A.S AKBTY | $3.78 — |
-1.82
|
$9.83B — | $34 — | $3.78 — | $3.78 — | $9.83B — | 4.78 | $0.79 — | |
| Banco BPM S.p.A. BAMI.MI | $5.88 6.43 USD |
-2.87
|
$8.86B 9.69B USD | $15.65M 17.11M USD | $5.76 6.3 USD | $6.04 6.6 USD | $8.86B 9.69B USD | 7.00 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.87 6.41 USD |
-3.42
|
$8.85B 9.67B USD | $2.29M 2.5M USD | $5.76 6.3 USD | $6.04 6.61 USD | $8.85B 9.67B USD | 9.16 | $0.64 0.7 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
+0.42
|
$298.27B 9.48B USD | $14.1M 447.99K USD | $23.85 0.76 USD | $24.1 0.77 USD | $298.27B 9.48B USD | 13.53 | $1.78 0.06 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.06 — |
+1.94
|
$9.4B — | $94 — | $12.06 — | $12.06 — | $9.4B — | 6.93 | $1.74 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $13.99 15.29 USD |
-1.51
|
$8.54B 9.34B USD | $2.5M 2.74M USD | $13.79 15.07 USD | $14.2 15.52 USD | $8.54B 9.34B USD | 13.98 | $1 1.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.93 0.96 USD |
+0.43
|
$66.84B 9.29B USD | $30.98M 4.31M USD | $6.86 0.95 USD | $7.02 0.98 USD | $66.84B 9.29B USD | 5.45 | $1.27 0.18 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.6 107.63 USD |
+0.69
|
$8.13B 9.24B USD | $48.73K 55.44K USD | $92.8 105.59 USD | $94.6 107.63 USD | $8.13B 9.24B USD | 17.32 | $5.46 6.21 USD | |
| ING Bank Slaski S.A. ING.WA | $277.5 70.53 USD |
0
|
$36.08B 9.17B USD | $16.05K 4.08K USD | $271.5 69.01 USD | $280 71.17 USD | $36.08B 9.17B USD | 7.98 | $34.77 8.84 USD | |
| Yes Bank Limited YESBANK.NS | $23.81 0.29 USD |
+0.04
|
$746.34B 9.03B USD | $84.82M 1.03M USD | $23.72 0.29 USD | $23.98 0.29 USD | $746.34B 9.03B USD | 54.11 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.82 0.29 USD |
+0.04
|
$746.34B 9.03B USD | $15.02M 181.68K USD | $23.72 0.29 USD | $23.98 0.29 USD | $746.34B 9.03B USD | 54.13 | $0.44 0.005 USD | |
| Banco Santander-Chile BSAC | $18.51 — |
-2.37
|
$8.94B — | $221.07K — | $18.5 — | $18.83 — | $8.94B — | 14.23 | $1.3 — | |
| Indian Bank INDIANB.NS | $540.7 6.54 USD |
-0.19
|
$728.3B 8.81B USD | $830.93K 10.05K USD | $538.05 6.51 USD | $544.15 6.58 USD | $728.3B 8.81B USD | 8.18 | $66.02 0.8 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.25 11.2 USD |
-3.64
|
$7.96B 8.7B USD | $104.81K 114.57K USD | $10.25 11.2 USD | $10.59 11.58 USD | $7.96B 8.7B USD | 11.77 | $0.87 0.95 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $130 3.66 USD |
+0.78
|
$308.01B 8.67B USD | $5.29M 148.74K USD | $129 3.63 USD | $130.5 3.67 USD | $308.01B 8.67B USD | 6.94 | $18.73 0.53 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.58 1.02 USD |
-1.15
|
$275.2B 8.64B USD | $96.08M 3.02M USD | $32.48 1.02 USD | $33.7 1.06 USD | $275.2B 8.64B USD | 4.04 | $8.05 0.25 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.2 4.08 USD |
-0.21
|
$40.06B 8.52B USD | $584.1K 124.2K USD | $19.18 4.08 USD | $19.24 4.09 USD | $40.06B 8.52B USD | 9.79 | $1.96 0.42 USD | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.05 | $0.38 — | |
| Banca Mediolanum S.p.A. BMED.MI | $10.3 11.26 USD |
-2.28
|
$7.63B 8.34B USD | $1.66M 1.81M USD | $10.25 11.2 USD | $10.59 11.58 USD | $7.63B 8.34B USD | 8.87 | $1.16 1.27 USD | |
| Banco Santander-Chile BSANTANDER.SN | $43.41 0.04 USD |
-1.05
|
$8.2T 8.32B USD | $80.06M 81.27K USD | $43.24 0.04 USD | $43.87 0.04 USD | $8.2T 8.32B USD | 14.51 | $2.99 0.003 USD | |
| Bancolombia CIB | $32.46 — |
-1.04
|
$8.26B — | $134.59K — | $32.43 — | $32.85 — | $8.26B — | 5.11 | $6.34 — | |
| UCO Bank UCOBANK.BO | $56.82 0.69 USD |
-0.23
|
$679.34B 8.22B USD | $1.37M 16.6K USD | $56.5 0.68 USD | $57.52 0.7 USD | $679.34B 8.22B USD | 40.58 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $56.8 0.69 USD |
-0.25
|
$679.34B 8.22B USD | $7.89M 95.48K USD | $56.5 0.68 USD | $57.55 0.7 USD | $679.34B 8.22B USD | 40.57 | $1.4 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-4.7
|
$7.49B 8.19B USD | $9.88M 10.8M USD | $2.04 2.23 USD | $2.2 2.4 USD | $7.49B 8.19B USD | 5.84 | $0.35 0.38 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.4 2.14 USD |
+2.53
|
$58.73B 8.17B USD | $21.58M 3M USD | $14.9 2.07 USD | $15.48 2.15 USD | $58.73B 8.17B USD | 5.46 | $2.82 0.39 USD | |
| Kasikornbank Public Company Limited KPCPY | $13.66 — |
-0.65
|
$8.09B — | $234 — | $13.53 — | $14.39 — | $8.09B — | 6.69 | $2.04 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.06 — |
-4.5
|
$8.04B — | $200 — | $1.06 — | $1.06 — | $8.04B — | 5.57 | $0.19 — | |
| National Bank of Greece S.A. ETE.AT | $7.89 8.62 USD |
-1.1
|
$7.2B 7.88B USD | $2.05M 2.24M USD | $7.76 8.48 USD | $8.02 8.77 USD | $7.2B 7.88B USD | 5.97 | $1.32 1.44 USD | |
| First Horizon FHN | $14.27 — |
-0.83
|
$7.8B — | $5.8M — | $14.09 — | $14.33 — | $7.8B — | 9.90 | $1.44 — | |
| Woori Financial WF | $30.91 — |
+0.85
|
$7.65B — | $39.56K — | $30.44 — | $30.91 — | $7.65B — | 4.59 | $6.72 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.75 0.6 USD |
+0.81
|
$233.95B 7.43B USD | $12.26M 389.44K USD | $18.6 0.59 USD | $18.75 0.6 USD | $233.95B 7.43B USD | 18.75 | $1 0.03 USD | |
| Bankinter, S.A. BKT.MC | $7.55 8.26 USD |
-1.28
|
$6.79B 7.42B USD | $2.86M 3.13M USD | $7.34 8.03 USD | $7.66 8.38 USD | $6.79B 7.42B USD | 8.20 | $0.92 1.01 USD | |
| Bankinter, S.A. 0H7O.IL | $7.51 8.21 USD |
-2.62
|
$6.75B 7.38B USD | $230.19K 251.63K USD | $7.34 8.03 USD | $7.65 8.36 USD | $6.75B 7.38B USD | 9.88 | $0.76 0.83 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.92
|
$234.21B 7.36B USD | $29.88M 938.45K USD | $23.34 0.73 USD | $24.3 0.76 USD | $234.21B 7.36B USD | 5.58 | $4.23 0.13 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $135 3.8 USD |
+0.75
|
$260.58B 7.33B USD | $6.4M 180.12K USD | $134 3.77 USD | $136.5 3.84 USD | $260.58B 7.33B USD | 6.13 | $22.01 0.62 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.53 0.45 USD |
+1.73
|
$56.79B 7.26B USD | $13.92M 1.78M USD | $3.47 0.44 USD | $3.56 0.46 USD | $56.79B 7.26B USD | 3.42 | $1.03 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.93 0.69 USD |
0
|
$51.67B 7.18B USD | $62.63M 8.71M USD | $4.87 0.68 USD | $4.97 0.69 USD | $51.67B 7.18B USD | 5.24 | $0.94 0.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
-0.44
|
$219.96B 6.99B USD | $4.36M 138.68K USD | $45.3 1.44 USD | $45.6 1.45 USD | $219.96B 6.99B USD | 14.96 | $3.03 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.7 0.5 USD |
+1.14
|
$247.38B 6.96B USD | $22.51M 633.49K USD | $17.5 0.49 USD | $17.8 0.5 USD | $247.38B 6.96B USD | 6.57 | $2.69 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $125.76 1.52 USD |
+1
|
$572.54B 6.93B USD | $11.72M 141.83K USD | $124.11 1.5 USD | $126.39 1.53 USD | $572.54B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $125.75 1.52 USD |
+1
|
$572.5B 6.93B USD | $451.03K 5.46K USD | $124.2 1.5 USD | $126.35 1.53 USD | $572.5B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Concordia Financial Group, Ltd. 7186.T | $880.2 5.94 USD |
-0.86
|
$1.02T 6.92B USD | $6.37M 42.99K USD | $871 5.88 USD | $890.9 6.01 USD | $1.02T 6.92B USD | 18.58 | $47.35 0.32 USD | |
| Central Bank of India CENTRALBK.NS | $65.43 0.79 USD |
-0.5
|
$567.99B 6.87B USD | $9.79M 118.46K USD | $65.11 0.79 USD | $66.34 0.8 USD | $567.99B 6.87B USD | 21.31 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $65.41 0.79 USD |
-0.56
|
$567.82B 6.87B USD | $1.32M 16.02K USD | $65.1 0.79 USD | $66.3 0.8 USD | $567.82B 6.87B USD | 21.30 | $3.07 0.04 USD | |
| Commerce Bancshares, Inc. CBSH | $52.95 — |
-0.02
|
$6.86B — | $317.96K — | $52.47 — | $53 — | $6.86B — | 14.74 | $3.59 — | |
| BPER Banca SpA 0MU6.IL | $4.37 4.77 USD |
-4.1
|
$6.22B 6.8B USD | $682.18K 745.71K USD | $4.27 4.66 USD | $4.52 4.94 USD | $6.22B 6.8B USD | 8.23 | $0.53 0.58 USD | |
| Webster Financial WBS | $39.64 — |
-2.24
|
$6.8B — | $1.26M — | $39.38 — | $40.36 — | $6.8B — | 8.08 | $4.9 — | |
| BPER Banca SpA BPE.MI | $4.36 4.77 USD |
-3.96
|
$6.16B 6.73B USD | $22.23M 24.3M USD | $4.26 4.66 USD | $4.55 4.97 USD | $6.16B 6.73B USD | 3.72 | $1.17 1.28 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $78.01 0.94 USD |
+0.7
|
$552.1B 6.68B USD | $2.95M 35.67K USD | $77.4 0.94 USD | $78.33 0.95 USD | $552.1B 6.68B USD | 18.44 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78 0.94 USD |
+0.7
|
$552.03B 6.68B USD | $35.97M 435.2K USD | $77.38 0.94 USD | $78.3 0.95 USD | $552.03B 6.68B USD | 18.43 | $4.23 0.05 USD | |
| Grupo Financiero Galicia GGAL | $34.79 — |
-1.16
|
$6.56B — | $507.69K — | $34 — | $35.48 — | $6.56B — | 13.69 | $2.54 — | |
| The Chiba Bank, Ltd. 8331.T | $1,356 9.15 USD |
+0.04
|
$970.12B 6.55B USD | $3.86M 26.08K USD | $1,351.5 9.12 USD | $1,380.5 9.32 USD | $970.12B 6.55B USD | 16.42 | $82.58 0.56 USD | |
| Western Alliance Bancorporation WAL | $58.57 — |
-3.33
|
$6.45B — | $893.98K — | $58.51 — | $60.24 — | $6.45B — | 8.53 | $6.86 — | |
| mBank S.A. MBK.WA | $585 148.69 USD |
+0.55
|
$24.86B 6.32B USD | $17.55K 4.46K USD | $569 144.63 USD | $586 148.95 USD | $24.86B 6.32B USD | 172.56 | $3.39 0.86 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$197.08B 6.26B USD | $10.04M 319.16K USD | $18.1 0.58 USD | $18.2 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Komercní banka, a.s. KOMB.PR | $763 32.92 USD |
-0.39
|
$144.1B 6.22B USD | $109.58K 4.73K USD | $763 32.92 USD | $770 33.22 USD | $144.1B 6.22B USD | 9.69 | $78.67 3.39 USD | |
| Comerica Incorporated CMA | $46.82 — |
-1.37
|
$6.21B — | $1.47M — | $46.24 — | $47.32 — | $6.21B — | 9.30 | $5.03 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.85 2.95 USD |
-1.31
|
$196.67B 6.18B USD | $20.93M 657.35K USD | $93.2 2.93 USD | $98.3 3.09 USD | $196.67B 6.18B USD | 15.33 | $6.12 0.19 USD | |
| Cullen/Frost Bankers CFR | $95.03 — |
-0.81
|
$6.11B — | $336.86K — | $94.09 — | $95.5 — | $6.11B — | 11.23 | $8.46 — | |
| Popular BPOP | $84.08 — |
-0.13
|
$6.08B — | $188.14K — | $82.45 — | $84.25 — | $6.08B — | 12.49 | $6.73 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.35 4.75 USD |
-3.45
|
$5.55B 6.06B USD | $7.31M 7.99M USD | $4.17 4.55 USD | $4.5 4.91 USD | $5.55B 6.06B USD | 0 | -$5.45 -5.9 USD | |
| Zions Bancorporation, National Association ZION | $40.75 — |
-1.43
|
$6.02B — | $917.03K — | $40.28 — | $41.15 — | $6.02B — | 10.23 | $3.98 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
+0.21
|
$21.9B 6.02B USD | $8.8M 2.42M USD | $2.33 0.64 USD | $2.36 0.65 USD | $21.9B 6.02B USD | 15.69 | $0.15 0.04 USD | |
| Nedbank Group Limited NDBKY | $12.95 — |
0
|
$6.02B — | $1 — | $12.95 — | $12.95 — | $6.02B — | 7.61 | $1.7 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.33 4.74 USD |
-3.45
|
$5.46B 5.97B USD | $39.5M 43.17M USD | $4.17 4.56 USD | $4.5 4.92 USD | $5.46B 5.97B USD | 2.53 | $1.71 1.87 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $661.25 8 USD |
-1.03
|
$491.27B 5.94B USD | $2.85M 34.5K USD | $658 7.96 USD | $673.15 8.14 USD | $491.27B 5.94B USD | 28.90 | $22.88 0.28 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $116.32K 127.15K USD | $2.02 2.2 USD | $2.1 2.3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $15.71 17.17 USD |
-3
|
$5.37B 5.87B USD | $1.99K 2.17K USD | $15.63 17.09 USD | $16.15 17.65 USD | $5.37B 5.87B USD | 1.70 | $9.23 10.09 USD | |
| Pinnacle Financial Partners PNFP | $74.99 — |
-1.6
|
$5.79B — | $142.56K — | $74.35 — | $76 — | $5.79B — | 10.78 | $6.95 — | |
| Bank of Maharashtra MAHABANK.NS | $66.33 0.8 USD |
-0.52
|
$469.71B 5.68B USD | $12.51M 151.32K USD | $66.15 0.8 USD | $67.2 0.81 USD | $469.71B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $66.32 0.8 USD |
-0.52
|
$469.64B 5.68B USD | $887.67K 10.74K USD | $66.1 0.8 USD | $67.18 0.81 USD | $469.64B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Raiffeisen Bank International AG RBI.VI | $15.82 17.29 USD |
-2.65
|
$5.2B 5.68B USD | $440.86K 481.92K USD | $15.6 17.05 USD | $16.12 17.62 USD | $5.2B 5.68B USD | 2.27 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW.DE | $15.76 17.23 USD |
-2.11
|
$5.2B 5.68B USD | $10.57K 11.55K USD | $15.63 17.09 USD | $16.12 17.62 USD | $5.2B 5.68B USD | 2.26 | $6.96 7.61 USD | |
| Wintrust Financial WTFC | $91.95 — |
-1.42
|
$5.68B — | $254.03K — | $91.42 — | $92.67 — | $5.68B — | 9.50 | $9.67 — | |
| BOK Financial BOKF | $87.28 — |
-0.91
|
$5.63B — | $147.38K — | $86.69 — | $88.05 — | $5.63B — | 12.68 | $6.88 — | |
| Prosperity Bancshares PB | $57.5 — |
-0.69
|
$5.52B — | $398.57K — | $57.17 — | $57.59 — | $5.52B — | 13.31 | $4.32 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.49B — | $500 — | $0.32 — | $0.32 — | $5.49B — | 5.38 | $0.06 — | |
| SouthState SSB | $71.3 — |
-1.25
|
$5.43B — | $382.97K — | $70.9 — | $71.69 — | $5.43B — | 11.63 | $6.13 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
-2.02
|
$4.95B 5.41B USD | $1.34M 1.47M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.95B 5.41B USD | 10.91 | $0.03 0.03 USD | |
| Synovus Financial SNV | $36.58 — |
-1.14
|
$5.4B — | $947.22K — | $36.26 — | $36.82 — | $5.4B — | 12.52 | $2.92 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.33 0.36 USD |
-3.03
|
$4.93B 5.39B USD | $111.07M 121.41M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.93B 5.39B USD | 5.43 | $0.06 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $40.66K 44.45K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| BAWAG Group AG 0RVE.IL | $56.6 61.87 USD |
-3.74
|
$4.84B 5.29B USD | $25.57K 27.95K USD | $56.9 62.2 USD | $58.95 64.44 USD | $4.84B 5.29B USD | 13.31 | $4.25 4.65 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6 0.77 USD |
-3.38
|
$41.33B 5.28B USD | $6.32M 807.96K USD | $5.47 0.7 USD | $6.25 0.8 USD | $41.33B 5.28B USD | 7.31 | $0.82 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||