Страница результатов 19 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ledyard Financial LFGP | $14.1 — |
+0.21
|
$47.48M — | $5.4K — | $13.91 — | $14.3 — | $47.48M — | 21.69 | $0.65 — | |
Andover Bancorp ANDC | $19.7 — |
+1.55
|
$47.43M — | $4.46K — | $19.7 — | $19.7 — | $47.43M — | 8.12 | $2.42 — | |
Mifflinburg Bancorp MIFF | $25.5 — |
+0.99
|
$47.3M — | $100 — | $25.5 — | $25.5 — | $47.3M — | 0 | $0 — | |
Denali Bancorporation DENI | $16.42 — |
+0.98
|
$47.28M — | $3K — | $16.42 — | $16.42 — | $47.28M — | 15.02 | $1.09 — | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,300 8.78 USD |
-2.4
|
$6.87B 46.39M USD | $2.1K 14.18 USD | $1,300 8.78 USD | $1,331 8.98 USD | $6.87B 46.39M USD | 8.31 | $156.26 1.05 USD | |
Traditions Bancorp TRBK | $16.95 — |
+0.3
|
$46.38M — | $5.01K — | $16.95 — | $16.95 — | $46.38M — | 6.88 | $2.46 — | |
Oak Ridge Financial Services BKOR | $16.9 — |
-0.59
|
$46.18M — | $1.3K — | $16.9 — | $16.95 — | $46.18M — | 6.62 | $2.55 — | |
Mission Valley Bancorp MVLY | $13.75 — |
0
|
$45.77M — | $3K — | $13.75 — | $13.75 — | $45.77M — | 6.19 | $2.22 — | |
Texas Community Bancshares TCBS | $14.08 — |
-0.12
|
$44.9M — | $239 — | $14.08 — | $14.08 — | $44.9M — | 0 | -$0.81 — | |
Partners Bank of California PBKX | $10 — |
-1.86
|
$44.4M — | $2K — | $10 — | $10.05 — | $44.4M — | 0 | $0 — | |
CFSB Bancorp CFSB | $6.68 — |
-0.3
|
$44.31M — | $1.65K — | $6.68 — | $6.81 — | $44.31M — | 0 | $0 — | |
Pacific Valley Bancorp PVBK | $9 — |
0
|
$44.3M — | $227 — | $9 — | $9 — | $44.3M — | 0 | -$0.77 — | |
1895 Bancorp of Wisconsin BCOW | $7.35 — |
-0.14
|
$44.12M — | $339 — | $7.35 — | $7.35 — | $44.12M — | 0 | -$1.22 — | |
The Minami-Nippon Bank,Ltd. 8554.F | $825 5.57 USD |
0
|
$6.52B 44.03M USD | $2.5K 16.88 USD | $823 5.56 USD | $830 5.6 USD | $6.52B 44.03M USD | 7.86 | $104.86 0.71 USD | |
First Community Financial FMFP | $15.55 — |
-11.09
|
$44M — | $230 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
Sparebank 68° Nord SB68.OL | $154 14.77 USD |
-1.92
|
$457.86M 43.92M USD | $609 58.42 USD | $152.5 14.63 USD | $154 14.77 USD | $457.86M 43.92M USD | 10.01 | $15.37 1.47 USD | |
First International Bank of Israel Ltd FIBI.TA | $15,010 43.77 USD |
+1.01
|
$15.06B 43.91M USD | $234.7K 684.39 USD | $14,810 43.19 USD | $15,130 44.12 USD | $15.06B 43.91M USD | 6.93 | $21.65 0.06 USD | |
Citizens Holding Company CIZN | $7.79 — |
+0.48
|
$43.83M — | $205 — | $7.79 — | $7.85 — | $43.83M — | 23.59 | $0.33 — | |
Nmb Financial Corp NMBF | $8.8 — |
-1.68
|
$43.63M — | $155 — | $8.8 — | $8.8 — | $43.63M — | 0 | $0 — | |
Marine Bancorp of Florida MBOF | $24 — |
-0.41
|
$43.61M — | $284 — | $24 — | $24.05 — | $43.61M — | 0 | $0 — | |
Oregon Bancorp ORBN | $18.02 — |
+0.06
|
$43.57M — | $8.81K — | $18.02 — | $18.5 — | $43.57M — | 2.40 | $7.5 — | |
Cornerstone Community Bancorp CRSB | $29.08 — |
-0.58
|
$43.2M — | $200 — | $29.08 — | $29.08 — | $43.2M — | 5.86 | $4.96 — | |
Commercial National Financial CEFC | $8.74 — |
-1.24
|
$42.92M — | $2.1K — | $8.74 — | $8.75 — | $42.92M — | 4.49 | $1.95 — | |
SVB & T SVBT | $39 — |
+1.96
|
$42.74M — | $100 — | $39 — | $39 — | $42.74M — | 7.69 | $5.07 — | |
First Resource Bancorp, Inc. FRSB | $13.75 — |
+5.77
|
$42.57M — | $1.04K — | $13.5 — | $13.75 — | $42.57M — | 7.08 | $1.94 — | |
Community First Bancorporation CFOK | $7.6 — |
-1.94
|
$41.91M — | $1.1K — | $7.6 — | $7.75 — | $41.91M — | 10.70 | $0.71 — | |
Tectonic Financial TECTP | $10.23 — |
+0.44
|
$41.43M — | $1.1K — | $10.2 — | $10.25 — | $41.43M — | 4.74 | $2.15 — | |
Touchmark Bancshares TMAK | $9.25 — |
-0.11
|
$41.4M — | $163 — | $9.25 — | $9.25 — | $41.4M — | 17.45 | $0.53 — | |
Mid-Southern Bancorp MSVB | $14.25 — |
+0.35
|
$41.11M — | $4.07K — | $14.2 — | $14.3 — | $41.11M — | 23.75 | $0.6 — | |
Solera National Bancorp SLRK | $9.5 — |
-1.04
|
$40.85M — | $3K — | $9.5 — | $9.52 — | $40.85M — | 0 | -$1.04 — | |
Melhus Sparebank MELG.OL | $152.2 14.6 USD |
+0.13
|
$422.54M 40.53M USD | $65 6.24 USD | $152.2 14.6 USD | $152.4 14.62 USD | $422.54M 40.53M USD | 9.64 | $15.78 1.51 USD | |
Home Loan Financial HLFN | $28.7 — |
-0.17
|
$40.21M — | $150 — | $28.7 — | $28.7 — | $40.21M — | 10.28 | $2.79 — | |
Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
First Greenwich Financial FGFI | $15.36 — |
+0.26
|
$39.81M — | $599 — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
Redwood Capital Bancorp RWCB | $20.35 — |
-3.55
|
$39.46M — | $500 — | $20.35 — | $20.54 — | $39.46M — | 6.05 | $3.36 — | |
FFW FFWC | $34.97 — |
+1.24
|
$39.39M — | $215 — | $34.97 — | $34.97 — | $39.39M — | 7.17 | $4.88 — | |
CITBA Financial CBAF | $23 — |
0
|
$38.92M — | $350 — | $23 — | $23 — | $38.92M — | 8.64 | $2.66 — | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
Commencement Bancorp CBWA | $9.8 — |
0
|
$38.46M — | $2.1K — | $9.45 — | $9.8 — | $38.46M — | 12.72 | $0.77 — | |
MBT Bancshares MBKL | $18.75 — |
0
|
$38.32M — | $265 — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
Varengold Bank AG VG8.DE | $3.46 3.78 USD |
-0.57
|
$34.75M 37.99M USD | $2.28K 2.49K USD | $3.28 3.59 USD | $3.4 3.72 USD | $34.75M 37.99M USD | 2.02 | $1.71 1.87 USD | |
Varengold Bank AG VG8.F | $3.28 3.59 USD |
-0.61
|
$34.74M 37.97M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.74M 37.97M USD | 1.91 | $1.71 1.87 USD | |
Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
Kraft Bank ASA KRAB.OL | $9 0.86 USD |
+0.56
|
$370.82M 35.57M USD | $16.46K 1.58K USD | $9 0.86 USD | $9 0.86 USD | $370.82M 35.57M USD | 8.73 | $1.03 0.1 USD | |
Wiener Privatbank SE WPB.VI | $6.5 7.11 USD |
-1.52
|
$32.53M 35.56M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.53M 35.56M USD | 11.40 | $0.57 0.62 USD | |
Sturgis Bancorp STBI | $16.5 — |
-2.94
|
$35.52M — | $1.17K — | $16.5 — | $16.75 — | $35.52M — | 14.10 | $1.17 — | |
Eastern Michigan Financial EFIN | $28.25 — |
-0.18
|
$35.42M — | $2.04K — | $28.25 — | $28.25 — | $35.42M — | 6.99 | $4.04 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $11.24 — |
+2.09
|
$35.28M — | $1.29K — | $11.24 — | $11.24 — | $35.28M — | 8.32 | $1.35 — | |
Citizens Financial CIWV | $19.22 — |
-0.05
|
$35.16M — | $907 — | $19.22 — | $19.22 — | $35.16M — | 23.81 | $0.81 — | |
McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
RBAZ Bancorp, Inc. RBAZ | $18.9 — |
0
|
$34.61M — | $20.6K — | $18.9 — | $18.92 — | $34.61M — | 17.02 | $1.11 — | |
United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $253 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.82K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
Lumbee Guaranty Bank LUMB | $10 — |
+9.77
|
$33.4M — | $6.53K — | $9.74 — | $10.04 — | $33.4M — | 5.98 | $1.67 — | |
Endeavor Bancorp EDVR | $9.5 — |
-2.56
|
$33.16M — | $3.54K — | $9.5 — | $9.57 — | $33.16M — | 9.89 | $0.96 — | |
Northeast Indiana Bancorp NIDB | $13.66 — |
+0.37
|
$33.11M — | $100 — | $13.66 — | $13.66 — | $33.11M — | 7.71 | $1.77 — | |
Neffs Bancorp NEFB | $212 — |
-5.67
|
$33.09M — | $1 — | $212 — | $212 — | $33.09M — | 8.42 | $25.16 — | |
U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+9.52
|
$29.8M 32.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.8M 32.58M USD | 0 | $0 0 USD | |
Susquehanna Community Financial SQCF | $11.46 — |
+0.09
|
$32.56M — | $662 — | $11.44 — | $11.46 — | $32.56M — | 5.84 | $1.96 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Romerike Sparebank ROMER.OL | $117.02 11.23 USD |
+0.02
|
$331.9M 31.84M USD | $93 8.92 USD | $117.02 11.23 USD | $117.02 11.23 USD | $331.9M 31.84M USD | 1.91 | $61.03 5.85 USD | |
Romerike Sparebank 92I.F | $10.22 11.17 USD |
-0.82
|
$28.99M 31.69M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $28.99M 31.69M USD | 1.90 | $5.36 5.86 USD | |
CMUV Bancorp CMUV | $17.74 — |
+1.37
|
$31.44M — | $400 — | $17.74 — | $17.74 — | $31.44M — | 9.58 | $1.85 — | |
The Shimane Bank,Ltd. 7150.T | $561 3.79 USD |
+1.45
|
$4.64B 31.32M USD | $26.3K 177.53 USD | $557 3.76 USD | $563 3.8 USD | $4.64B 31.32M USD | 36.90 | $15.2 0.1 USD | |
High Country Bancorp HCBC | $30.46 — |
-0.13
|
$31.08M — | $200 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
PB Bankshares PBBK | $12.85 — |
+0.39
|
$31.08M — | $1.04K — | $12.85 — | $12.89 — | $31.08M — | 17.36 | $0.74 — | |
West Shore Bank WSSH | $24.65 — |
+2.24
|
$30.95M — | $300 — | $24.49 — | $24.65 — | $30.95M — | 0 | $0 — | |
Oak View Bankshares, Inc. OAKV | $10.45 — |
+0.15
|
$30.88M — | $939 — | $10.45 — | $10.45 — | $30.88M — | 15.14 | $0.69 — | |
AmFin Financial AFNL | $185 — |
-5.13
|
$29.86M — | $173 — | $184.4 — | $185 — | $29.86M — | 0 | $0 — | |
Commercial National Financial CNAF | $10.38 — |
-0.19
|
$29.7M — | $164 — | $10.38 — | $10.38 — | $29.7M — | 10.92 | $0.95 — | |
Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-0.92
|
$27.15M 29.68M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.15M 29.68M USD | 5.40 | $0.04 0.04 USD | |
Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $351 — | $11.5 — | $11.5 — | $29.37M — | 19.49 | $0.59 — | |
Hvidbjerg Bank A/S HVID.CO | $119 17.45 USD |
0
|
$199.94M 29.32M USD | $6 0.88 USD | $119 17.45 USD | $119 17.45 USD | $199.94M 29.32M USD | 1.21 | $98.15 14.39 USD | |
Sunndal Sparebank SUNSB.OL | $108.28 10.39 USD |
+0.06
|
$298.01M 28.59M USD | $159 15.25 USD | $108.28 10.39 USD | $108.82 10.44 USD | $298.01M 28.59M USD | 11.06 | $9.79 0.94 USD | |
Northumberland Bancorp NUBC | $21.6 — |
-4
|
$28.34M — | $500 — | $21.6 — | $22.6 — | $28.34M — | 6.48 | $3.33 — | |
Quaint Oak Bancorp QNTO | $10.8 — |
+1.89
|
$28.3M — | $300 — | $10.8 — | $10.8 — | $28.3M — | 9.00 | $1.2 — | |
HFB Financial HFBA | $27.95 — |
+0.72
|
$27.97M — | $220 — | $27 — | $27.95 — | $27.97M — | 9.52 | $2.93 — | |
Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $688 — | $19.06 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
Kentucky First Federal Bancorp KFFB | $3.35 — |
-1.47
|
$27.13M — | $632 — | $3.35 — | $3.35 — | $27.13M — | 0 | -$0.08 — | |
Pinnacle Bancshares PCLB | $29.82 — |
+1.22
|
$27.12M — | $648 — | $29.46 — | $29.82 — | $27.12M — | 10.69 | $2.79 — | |
Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $100 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
Heritage NOLA Bancorp HRGG | $14.4 — |
0
|
$25.47M — | $12.31K — | $14.39 — | $14.4 — | $25.47M — | 68.57 | $0.21 — | |
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
Infinity Bancorp INFT | $9.3 — |
+0.54
|
$25.43M — | $100 — | $9.3 — | $9.3 — | $25.43M — | 7.75 | $1.2 — | |
HCB Financial HCBN | $24.5 — |
0
|
$25.4M — | $1.51K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
M&F Bancorp MFBP | $12.77 — |
-3.98
|
$25.32M — | $3.16K — | $12.4 — | $13.15 — | $25.32M — | 0 | -$0.9 — | |
CNB CNBZ | $20.5 — |
0
|
$24.85M — | $100 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
The Baraboo Bancorporation BAOB | $2.75 — |
+0.92
|
$24.27M — | $11.4K — | $2.7 — | $2.75 — | $24.27M — | 0 | $0 — | |
Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $152 — | $22.3 — | $22.3 — | $24.17M — | 8.57 | $2.6 — | |
FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
Generations Bancorp NY GBNY | $10.5 — |
+3.24
|
$23.54M — | $86 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |