$2.67T
Общая капитализация
$50.3B
Общий объем
BTC 49.92%     ETH 17.07%
Доминирование

Страница результатов 19 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ledyard Financial  LFGP $14.1
+0.21
$47.48M $5.4K $13.91 $14.3 $47.48M 21.69 $0.65
Andover Bancorp  ANDC $19.7
+1.55
$47.43M $4.46K $19.7 $19.7 $47.43M 8.12 $2.42
Mifflinburg Bancorp  MIFF $25.5
+0.99
$47.3M $100 $25.5 $25.5 $47.3M 0 $0
Denali Bancorporation  DENI $16.42
+0.98
$47.28M $3K $16.42 $16.42 $47.28M 15.02 $1.09
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,300 8.78 USD
-2.4
$6.87B 46.39M USD $2.1K 14.18 USD $1,300 8.78 USD $1,331 8.98 USD $6.87B 46.39M USD 8.31 $156.26 1.05 USD
Traditions Bancorp  TRBK $16.95
+0.3
$46.38M $5.01K $16.95 $16.95 $46.38M 6.88 $2.46
Oak Ridge Financial Services  BKOR $16.9
-0.59
$46.18M $1.3K $16.9 $16.95 $46.18M 6.62 $2.55
Mission Valley Bancorp  MVLY $13.75
0
$45.77M $3K $13.75 $13.75 $45.77M 6.19 $2.22
Texas Community Bancshares  TCBS $14.08
-0.12
$44.9M $239 $14.08 $14.08 $44.9M 0 -$0.81
Partners Bank of California  PBKX $10
-1.86
$44.4M $2K $10 $10.05 $44.4M 0 $0
CFSB Bancorp  CFSB $6.68
-0.3
$44.31M $1.65K $6.68 $6.81 $44.31M 0 $0
Pacific Valley Bancorp  PVBK $9
0
$44.3M $227 $9 $9 $44.3M 0 -$0.77
1895 Bancorp of Wisconsin  BCOW $7.35
-0.14
$44.12M $339 $7.35 $7.35 $44.12M 0 -$1.22
The Minami-Nippon Bank,Ltd.  8554.F $825 5.57 USD
0
$6.52B 44.03M USD $2.5K 16.88 USD $823 5.56 USD $830 5.6 USD $6.52B 44.03M USD 7.86 $104.86 0.71 USD
First Community Financial  FMFP $15.55
-11.09
$44M $230 $15.55 $15.55 $44M 10.79 $1.44
Sparebank 68° Nord  SB68.OL $154 14.77 USD
-1.92
$457.86M 43.92M USD $609 58.42 USD $152.5 14.63 USD $154 14.77 USD $457.86M 43.92M USD 10.01 $15.37 1.47 USD
First International Bank of Israel Ltd  FIBI.TA $15,010 43.77 USD
+1.01
$15.06B 43.91M USD $234.7K 684.39 USD $14,810 43.19 USD $15,130 44.12 USD $15.06B 43.91M USD 6.93 $21.65 0.06 USD
Citizens Holding Company  CIZN $7.79
+0.48
$43.83M $205 $7.79 $7.85 $43.83M 23.59 $0.33
Nmb Financial Corp  NMBF $8.8
-1.68
$43.63M $155 $8.8 $8.8 $43.63M 0 $0
Marine Bancorp of Florida  MBOF $24
-0.41
$43.61M $284 $24 $24.05 $43.61M 0 $0
Oregon Bancorp  ORBN $18.02
+0.06
$43.57M $8.81K $18.02 $18.5 $43.57M 2.40 $7.5
Cornerstone Community Bancorp  CRSB $29.08
-0.58
$43.2M $200 $29.08 $29.08 $43.2M 5.86 $4.96
Commercial National Financial  CEFC $8.74
-1.24
$42.92M $2.1K $8.74 $8.75 $42.92M 4.49 $1.95
SVB & T  SVBT $39
+1.96
$42.74M $100 $39 $39 $42.74M 7.69 $5.07
First Resource Bancorp, Inc.  FRSB $13.75
+5.77
$42.57M $1.04K $13.5 $13.75 $42.57M 7.08 $1.94
Community First Bancorporation  CFOK $7.6
-1.94
$41.91M $1.1K $7.6 $7.75 $41.91M 10.70 $0.71
Tectonic Financial  TECTP $10.23
+0.44
$41.43M $1.1K $10.2 $10.25 $41.43M 4.74 $2.15
Touchmark Bancshares  TMAK $9.25
-0.11
$41.4M $163 $9.25 $9.25 $41.4M 17.45 $0.53
Mid-Southern Bancorp  MSVB $14.25
+0.35
$41.11M $4.07K $14.2 $14.3 $41.11M 23.75 $0.6
Solera National Bancorp  SLRK $9.5
-1.04
$40.85M $3K $9.5 $9.52 $40.85M 0 -$1.04
Melhus Sparebank  MELG.OL $152.2 14.6 USD
+0.13
$422.54M 40.53M USD $65 6.24 USD $152.2 14.6 USD $152.4 14.62 USD $422.54M 40.53M USD 9.64 $15.78 1.51 USD
Home Loan Financial  HLFN $28.7
-0.17
$40.21M $150 $28.7 $28.7 $40.21M 10.28 $2.79
Ballston Spa Bancorp  BSPA $54
+1.41
$40.1M $100 $54 $54 $40.1M 7.74 $6.97
First Greenwich Financial  FGFI $15.36
+0.26
$39.81M $599 $15.36 $15.36 $39.81M 0 $0
Redwood Capital Bancorp  RWCB $20.35
-3.55
$39.46M $500 $20.35 $20.54 $39.46M 6.05 $3.36
FFW  FFWC $34.97
+1.24
$39.39M $215 $34.97 $34.97 $39.39M 7.17 $4.88
CITBA Financial  CBAF $23
0
$38.92M $350 $23 $23 $38.92M 8.64 $2.66
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Commencement Bancorp  CBWA $9.8
0
$38.46M $2.1K $9.45 $9.8 $38.46M 12.72 $0.77
MBT Bancshares  MBKL $18.75
0
$38.32M $265 $18.75 $18.75 $38.32M 8.19 $2.29
Cincinnati Bancorp  CNNB $13.19
0
$38.05M $0 $0 $0 $38.05M 0 $0
Varengold Bank AG  VG8.DE $3.46 3.78 USD
-0.57
$34.75M 37.99M USD $2.28K 2.49K USD $3.28 3.59 USD $3.4 3.72 USD $34.75M 37.99M USD 2.02 $1.71 1.87 USD
Varengold Bank AG  VG8.F $3.28 3.59 USD
-0.61
$34.74M 37.97M USD $2K 2.19K USD $3.28 3.59 USD $3.28 3.59 USD $34.74M 37.97M USD 1.91 $1.71 1.87 USD
Golden Valley Bancshares  GVYB $16.5
0
$36.77M $1K $16.5 $16.5 $36.77M 9.16 $1.8
Oconee Financial  OSBK $34.4
+0.15
$35.98M $662 $34.4 $34.45 $35.98M 5.60 $6.14
Kraft Bank ASA  KRAB.OL $9 0.86 USD
+0.56
$370.82M 35.57M USD $16.46K 1.58K USD $9 0.86 USD $9 0.86 USD $370.82M 35.57M USD 8.73 $1.03 0.1 USD
Wiener Privatbank SE  WPB.VI $6.5 7.11 USD
-1.52
$32.53M 35.56M USD $1K 1.09K USD $6.5 7.11 USD $6.5 7.11 USD $32.53M 35.56M USD 11.40 $0.57 0.62 USD
Sturgis Bancorp  STBI $16.5
-2.94
$35.52M $1.17K $16.5 $16.75 $35.52M 14.10 $1.17
Eastern Michigan Financial  EFIN $28.25
-0.18
$35.42M $2.04K $28.25 $28.25 $35.42M 6.99 $4.04
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.24
+2.09
$35.28M $1.29K $11.24 $11.24 $35.28M 8.32 $1.35
Citizens Financial  CIWV $19.22
-0.05
$35.16M $907 $19.22 $19.22 $35.16M 23.81 $0.81
McHenry Bancorp  MCHN $37.5
0
$34.94M $100 $37.5 $37.5 $34.94M 0 $0
RBAZ Bancorp, Inc.  RBAZ $18.9
0
$34.61M $20.6K $18.9 $18.92 $34.61M 17.02 $1.11
United National Bank  UNBK $42
-1.75
$33.8M $1K $42 $42 $33.8M 0 $0
Equitable Financial  EQFN $12.75
0
$33.63M $253 $12.75 $12.75 $33.63M 10.53 $1.21
Triad Business Bank  TBBC $4.99
+0.64
$33.41M $1.82K $4.99 $5 $33.41M 0 -$0.28
Lumbee Guaranty Bank  LUMB $10
+9.77
$33.4M $6.53K $9.74 $10.04 $33.4M 5.98 $1.67
Endeavor Bancorp  EDVR $9.5
-2.56
$33.16M $3.54K $9.5 $9.57 $33.16M 9.89 $0.96
Northeast Indiana Bancorp  NIDB $13.66
+0.37
$33.11M $100 $13.66 $13.66 $33.11M 7.71 $1.77
Neffs Bancorp  NEFB $212
-5.67
$33.09M $1 $212 $212 $33.09M 8.42 $25.16
U & I Financial  UNIF $5.95
+0.34
$32.58M $200 $5.95 $5.95 $32.58M 0 -$2.24
RMB Holdings Limited  R8B.F $0.01 0.01 USD
+9.52
$29.8M 32.58M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $29.8M 32.58M USD 0 $0 0 USD
Susquehanna Community Financial  SQCF $11.46
+0.09
$32.56M $662 $11.44 $11.46 $32.56M 5.84 $1.96
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Romerike Sparebank  ROMER.OL $117.02 11.23 USD
+0.02
$331.9M 31.84M USD $93 8.92 USD $117.02 11.23 USD $117.02 11.23 USD $331.9M 31.84M USD 1.91 $61.03 5.85 USD
Romerike Sparebank  92I.F $10.22 11.17 USD
-0.82
$28.99M 31.69M USD $50 54.66 USD $10.22 11.17 USD $10.22 11.17 USD $28.99M 31.69M USD 1.90 $5.36 5.86 USD
CMUV Bancorp  CMUV $17.74
+1.37
$31.44M $400 $17.74 $17.74 $31.44M 9.58 $1.85
The Shimane Bank,Ltd.  7150.T $561 3.79 USD
+1.45
$4.64B 31.32M USD $26.3K 177.53 USD $557 3.76 USD $563 3.8 USD $4.64B 31.32M USD 36.90 $15.2 0.1 USD
High Country Bancorp  HCBC $30.46
-0.13
$31.08M $200 $30.46 $30.46 $31.08M 8.72 $3.49
PB Bankshares  PBBK $12.85
+0.39
$31.08M $1.04K $12.85 $12.89 $31.08M 17.36 $0.74
West Shore Bank  WSSH $24.65
+2.24
$30.95M $300 $24.49 $24.65 $30.95M 0 $0
Oak View Bankshares, Inc.  OAKV $10.45
+0.15
$30.88M $939 $10.45 $10.45 $30.88M 15.14 $0.69
AmFin Financial  AFNL $185
-5.13
$29.86M $173 $184.4 $185 $29.86M 0 $0
Commercial National Financial  CNAF $10.38
-0.19
$29.7M $164 $10.38 $10.38 $29.7M 10.92 $0.95
Manx Financial Group PLC  3IM.F $0.22 0.24 USD
-0.92
$27.15M 29.68M USD $600 655.88 USD $0.22 0.24 USD $0.22 0.24 USD $27.15M 29.68M USD 5.40 $0.04 0.04 USD
Ottawa Bancorp  OTTW $11.5
+1.23
$29.37M $351 $11.5 $11.5 $29.37M 19.49 $0.59
Hvidbjerg Bank A/S  HVID.CO $119 17.45 USD
0
$199.94M 29.32M USD $6 0.88 USD $119 17.45 USD $119 17.45 USD $199.94M 29.32M USD 1.21 $98.15 14.39 USD
Sunndal Sparebank  SUNSB.OL $108.28 10.39 USD
+0.06
$298.01M 28.59M USD $159 15.25 USD $108.28 10.39 USD $108.82 10.44 USD $298.01M 28.59M USD 11.06 $9.79 0.94 USD
Northumberland Bancorp  NUBC $21.6
-4
$28.34M $500 $21.6 $22.6 $28.34M 6.48 $3.33
Quaint Oak Bancorp  QNTO $10.8
+1.89
$28.3M $300 $10.8 $10.8 $28.3M 9.00 $1.2
HFB Financial  HFBA $27.95
+0.72
$27.97M $220 $27 $27.95 $27.97M 9.52 $2.93
Woodlands Financial Services Company  WDFN $20
0
$27.89M $688 $19.06 $20 $27.89M 5.61 $3.56
Kentucky First Federal Bancorp  KFFB $3.35
-1.47
$27.13M $632 $3.35 $3.35 $27.13M 0 -$0.08
Pinnacle Bancshares  PCLB $29.82
+1.22
$27.12M $648 $29.46 $29.82 $27.12M 10.69 $2.79
Catskill Hudson Bancorp  CSKL $38.4
0
$27.11M $100 $38.4 $38.4 $27.11M 17.72 $2.17
Heritage NOLA Bancorp  HRGG $14.4
0
$25.47M $12.31K $14.39 $14.4 $25.47M 68.57 $0.21
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$2.3B 25.46M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $2.3B 25.46M USD 7.31 $20.78 0.23 USD
Security Bancorp  SCYT $64
+3.23
$25.45M $240 $64 $64 $25.45M 9.35 $6.84
Infinity Bancorp  INFT $9.3
+0.54
$25.43M $100 $9.3 $9.3 $25.43M 7.75 $1.2
HCB Financial  HCBN $24.5
0
$25.4M $1.51K $24.5 $24.5 $25.4M 9.04 $2.71
M&F Bancorp  MFBP $12.77
-3.98
$25.32M $3.16K $12.4 $13.15 $25.32M 0 -$0.9
CNB  CNBZ $20.5
0
$24.85M $100 $20.5 $20.5 $24.85M 8.26 $2.48
Exchange Bankshares  EXCH $41
0
$24.46M $100 $41 $41 $24.46M 0 $0
The Baraboo Bancorporation  BAOB $2.75
+0.92
$24.27M $11.4K $2.7 $2.75 $24.27M 0 $0
Peoples Bancorp  PEBC $31.11
+0.32
$24.25M $364 $31.11 $31.11 $24.25M 0 -$2.8
The Farmers Bank of Appomattox  FBPA $22.3
+0.9
$24.17M $152 $22.3 $22.3 $24.17M 8.57 $2.6
FSBH  FSBH $7.95
+0.63
$23.91M $800 $7.95 $7.95 $23.91M 0 $0
Generations Bancorp NY  GBNY $10.5
+3.24
$23.54M $86 $10.5 $10.5 $23.54M 0 -$0.9
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Coeur d'Alene Bancorp  CDAB $12.38
+2.95
$23.4M $1.43K $12.25 $12.38 $23.4M 13.30 $0.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь