Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (190)
NasdaqGS (190)
Финансовые услуги (190)
- {{item.name}}
- Все секторы
- Финансовые услуги (190)
Банки-Региональные (190)
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,710.23 — |
-0.76
|
$25.14B — | $10.46K — | $1,738.98 — | $1,768.8 — | $25.14B — | 9.68 | $180.13 — | |
| Fifth Third Bancorp FITB | $36.94 — |
+0.52
|
$24.8B — | $455.29K — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Huntington Bancshares Incorporated HBAN | $13.67 — |
+0.07
|
$19.52B — | $1.13M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.23
|
$17.92B — | $22.1K — | $25.52 — | $25.62 — | $17.92B — | 7.35 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-0.68
|
$7.05B — | $642.36K — | $53.01 — | $54.69 — | $7.05B — | 15.15 | $3.59 — | |
| Popular BPOP | $87.44 — |
-1.31
|
$6.32B — | $197.87K — | $86.21 — | $87.9 — | $6.32B — | 12.99 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $41.69 — |
-1.95
|
$6.16B — | $1.05M — | $41 — | $41.82 — | $6.16B — | 10.47 | $3.98 — | |
| Wintrust Financial WTFC | $96.24 — |
-1.22
|
$5.94B — | $261.64K — | $94.71 — | $96.25 — | $5.94B — | 9.95 | $9.67 — | |
| Pinnacle Financial Partners PNFP | $76.58 — |
-2.93
|
$5.91B — | $330.69K — | $76.02 — | $77.36 — | $5.91B — | 11.01 | $6.95 — | |
| BOK Financial BOKF | $89.66 — |
-1.29
|
$5.78B — | $126.62K — | $88.75 — | $90.15 — | $5.78B — | 13.03 | $6.88 — | |
| Old National Bancorp ONB | $16.42 — |
-2.03
|
$5.24B — | $1.28M — | $16.31 — | $16.52 — | $5.24B — | 8.87 | $1.85 — | |
| Bank OZK OZK | $39.6 — |
-14.27
|
$4.49B — | $6.96M — | $38.39 — | $41.63 — | $4.49B — | 6.63 | $5.97 — | |
| United Bankshares UBSI | $31.13 — |
-3.11
|
$4.21B — | $452.92K — | $31.02 — | $31.95 — | $4.21B — | 11.88 | $2.62 — | |
| First Financial Bankshares FFIN | $29.91 — |
+2.01
|
$4.19B — | $127.2K — | $29.28 — | $29.52 — | $4.19B — | 21.09 | $1.39 — | |
| Hancock Whitney HWC | $45.04 — |
-1.79
|
$3.9B — | $286.38K — | $44.65 — | $45.31 — | $3.9B — | 10.49 | $4.29 — | |
| UMB Financial UMBF | $78.93 — |
-2.05
|
$3.85B — | $464.51K — | $78.56 — | $80 — | $3.85B — | 10.48 | $7.53 — | |
| Columbia Banking System COLB | $18.33 — |
-2.34
|
$3.84B — | $2.01M — | $18.11 — | $18.45 — | $3.84B — | 7.45 | $2.46 — | |
| TFS Financial TFSL | $12.75 — |
0
|
$3.58B — | $209.01K — | $12.56 — | $12.75 — | $3.58B — | 45.53 | $0.28 — | |
| Valley National Bancorp VLY | $6.91 — |
-4.16
|
$3.52B — | $8.11M — | $6.75 — | $7.04 — | $3.52B — | 8.12 | $0.85 — | |
| International Bancshares IBOC | $55.99 — |
-2.39
|
$3.48B — | $193.81K — | $55.88 — | $56.51 — | $3.48B — | 8.54 | $6.55 — | |
| Wintrust Financial Corporation WTFCM | $24.43 — |
+0.04
|
$3.46B — | $3.8K — | $24.3 — | $24.43 — | $3.46B — | 3.43 | $7.11 — | |
| Ameris Bancorp ABCB | $46.96 — |
-1.07
|
$3.25B — | $265.03K — | $45.89 — | $47.15 — | $3.25B — | 11.45 | $4.1 — | |
| Valley National Bancorp VLYPO | $23.89 — |
-1.38
|
$3.19B — | $6.04K — | $23.71 — | $24.19 — | $3.19B — | 21.51 | $1.11 — | |
| Fulton Financial FULT | $16.39 — |
-1.21
|
$2.98B — | $1.17M — | $16.2 — | $16.43 — | $2.98B — | 10.18 | $1.61 — | |
| United Community Banks UCBI | $25 — |
-1.3
|
$2.98B — | $774.99K — | $24.57 — | $25.12 — | $2.98B — | 16.33 | $1.53 — | |
| BancFirst BANF | $85.87 — |
-2.19
|
$2.83B — | $37.31K — | $85.48 — | $86.45 — | $2.83B — | 14.03 | $6.12 — | |
| Texas Capital Bancshares TCBI | $58.63 — |
-0.68
|
$2.74B — | $372.18K — | $57.57 — | $59.22 — | $2.74B — | 17.76 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.02 — |
-0.59
|
$2.73B — | $8.69K — | $21.74 — | $22.11 — | $2.73B — | 19.83 | $1.11 — | |
| First Interstate BancSystem FIBK | $26.07 — |
-1.62
|
$2.73B — | $462.76K — | $25.75 — | $26.16 — | $2.73B — | 10.38 | $2.51 — | |
| Cathay General Bancorp CATY | $36.01 — |
+0.36
|
$2.62B — | $434.17K — | $35.3 — | $36.17 — | $2.62B — | 7.96 | $4.52 — | |
| WSFS Financial WSFS | $42.67 — |
-2.62
|
$2.56B — | $227.2K — | $42.62 — | $43.03 — | $2.56B — | 9.52 | $4.48 — | |
| First Hawaiian FHB | $19.97 — |
-1.77
|
$2.55B — | $501.52K — | $19.81 — | $20.2 — | $2.55B — | 11.47 | $1.74 — | |
| Eastern Bankshares EBC | $13.27 — |
-1.04
|
$2.34B — | $814.93K — | $13.21 — | $13.41 — | $2.34B — | 12.06 | $1.1 — | |
| CVB Financial CVBF | $15.93 — |
-1.42
|
$2.22B — | $712.21K — | $15.76 — | $16.36 — | $2.22B — | 10.48 | $1.52 — | |
| WaFd WAFD | $26.84 — |
-1.47
|
$2.19B — | $460.06K — | $26.48 — | $26.99 — | $2.19B — | 10.28 | $2.61 — | |
| Simmons First National SFNC | $16.97 — |
-1.39
|
$2.13B — | $305.22K — | $16.71 — | $17.07 — | $2.13B — | 12.75 | $1.33 — | |
| Independent Bank INDB | $49.53 — |
-1.57
|
$2.1B — | $183.78K — | $48.79 — | $49.72 — | $2.1B — | 9.56 | $5.18 — | |
| First Financial Bancorp FFBC | $21.96 — |
-1.26
|
$2.1B — | $318.16K — | $21.74 — | $22.05 — | $2.1B — | 8.85 | $2.48 — | |
| Pacific Premier Bancorp PPBI | $21.4 — |
-1.92
|
$2.06B — | $348.32K — | $21.13 — | $21.42 — | $2.06B — | 152.85 | $0.14 — | |
| TowneBank TOWN | $26.4 — |
-1.46
|
$1.98B — | $206.51K — | $26.04 — | $26.43 — | $1.98B — | 13.19 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-2.83
|
$1.9B — | $266.09K — | $22.3 — | $22.63 — | $1.9B — | 16.07 | $1.39 — | |
| First Merchants FRME | $32.21 — |
-2.22
|
$1.89B — | $181.05K — | $32.08 — | $32.4 — | $1.89B — | 9.30 | $3.46 — | |
| Independent Bank IBTX | $44.9 — |
-3.59
|
$1.86B — | $342.03K — | $44.73 — | $47.06 — | $1.86B — | 17.74 | $2.53 — | |
| Heartland Financial USA HTLF | $41.99 — |
-1.89
|
$1.8B — | $339.14K — | $41.72 — | $42.42 — | $1.8B — | 25.44 | $1.65 — | |
| Trustmark TRMK | $28.7 — |
-2.05
|
$1.76B — | $157.01K — | $28.51 — | $28.91 — | $1.76B — | 11.21 | $2.56 — | |
| NBT Bancorp NBTB | $35.82 — |
-1.97
|
$1.69B — | $112.59K — | $35.56 — | $35.97 — | $1.69B — | 13.88 | $2.58 — | |
| The Bancorp TBBK | $31.57 — |
-3.78
|
$1.63B — | $501.38K — | $31.34 — | $32.79 — | $1.63B — | 8.60 | $3.67 — | |
| WesBanco WSBC | $26.68 — |
-1.98
|
$1.59B — | $211.37K — | $26.43 — | $26.83 — | $1.59B — | 11.11 | $2.4 — | |
| Banner BANR | $45.72 — |
-0.63
|
$1.58B — | $342.54K — | $44.59 — | $45.78 — | $1.58B — | 9.50 | $4.81 — | |
| Lakeland Financial LKFN | $59.91 — |
-1.84
|
$1.53B — | $107.97K — | $59.85 — | $60.95 — | $1.53B — | 16.54 | $3.62 — | |
| Columbia Financial CLBK | $14.5 — |
-1.96
|
$1.52B — | $120.25K — | $14.3 — | $14.62 — | $1.52B — | 90.62 | $0.16 — | |
| City Holding Company CHCO | $100.18 — |
-1.19
|
$1.48B — | $43.97K — | $99.63 — | $100.88 — | $1.48B — | 12.60 | $7.95 — | |
| Enterprise Financial Services Corp EFSC | $37.56 — |
-1.73
|
$1.41B — | $98.27K — | $37.47 — | $37.71 — | $1.41B — | 8.06 | $4.66 — | |
| Northwest Bancshares NWBI | $10.79 — |
-1.64
|
$1.37B — | $502.59K — | $10.7 — | $10.84 — | $1.37B — | 10.57 | $1.02 — | |
| Pathward Financial CASH | $52.22 — |
-1.95
|
$1.32B — | $77.08K — | $52 — | $52.75 — | $1.32B — | 7.85 | $6.65 — | |
| Stock Yards Bancorp SYBT | $44.83 — |
-1.9
|
$1.32B — | $73.85K — | $44.36 — | $45.05 — | $1.32B — | 12.59 | $3.56 — | |
| First Bancorp FBNC | $31.02 — |
-1.49
|
$1.28B — | $151.28K — | $30.59 — | $31.11 — | $1.28B — | 11.19 | $2.77 — | |
| Westamerica Bancorporation WABC | $47.24 — |
-1.34
|
$1.26B — | $68.7K — | $46.87 — | $47.41 — | $1.26B — | 7.97 | $5.92 — | |
| First Busey BUSE | $22.18 — |
-1.81
|
$1.26B — | $97.73K — | $22.06 — | $22.25 — | $1.26B — | 11.14 | $1.99 — | |
| Hope Bancorp HOPE | $10.12 — |
-2.13
|
$1.22B — | $516.82K — | $10.02 — | $10.22 — | $1.22B — | 10.22 | $0.99 — | |
| 1st Source SRCE | $49.82 — |
-2.16
|
$1.22B — | $48.07K — | $49.55 — | $50.29 — | $1.22B — | 10.02 | $4.97 — | |
| TriCo Bancshares TCBK | $36.38 — |
-3.14
|
$1.21B — | $89.94K — | $36.32 — | $36.92 — | $1.21B — | 11.09 | $3.28 — | |
| S&T Bancorp STBA | $31.19 — |
-3.41
|
$1.19B — | $135.27K — | $30.97 — | $31.93 — | $1.19B — | 8.83 | $3.53 — | |
| Peoples Bancorp PEBO | $28.53 — |
-1.82
|
$1.01B — | $83.03K — | $28.25 — | $28.63 — | $1.01B — | 8.54 | $3.34 — | |
| Preferred Bank PFBC | $74.71 — |
-1.07
|
$1B — | $77.35K — | $73.76 — | $74.82 — | $1B — | 7.21 | $10.35 — | |
| Sandy Spring Bancorp SASR | $22.08 — |
-0.99
|
$994.96M — | $243.26K — | $21.6 — | $22.09 — | $994.96M — | 10.82 | $2.04 — | |
| Republic Bancorp RBCAA | $50.03 — |
-3.34
|
$971.19M — | $15.71K — | $49.33 — | $50.94 — | $971.19M — | 10.46 | $4.78 — | |
| German American Bancorp GABC | $31.3 — |
-2.49
|
$928.54M — | $79.85K — | $31.06 — | $31.61 — | $928.54M — | 11.02 | $2.84 — | |
| OceanFirst Financial OCFC | $14.35 — |
-3.17
|
$842.54M — | $484.95K — | $14.3 — | $14.7 — | $842.54M — | 8.39 | $1.71 — | |
| Southside Bancshares SBSI | $25.96 — |
-1.52
|
$786.19M — | $71.33K — | $25.67 — | $26.05 — | $786.19M — | 9.61 | $2.7 — | |
| Brookline Bancorp BRKL | $8.45 — |
-1.97
|
$751.16M — | $285.28K — | $8.36 — | $8.5 — | $751.16M — | 9.18 | $0.92 — | |
| Community Trust Bancorp CTBI | $41.05 — |
-2.19
|
$739.97M — | $28.68K — | $41 — | $41.5 — | $739.97M — | 9.50 | $4.32 — | |
| Dime Community Bancshares DCOM | $18.17 — |
-2.42
|
$708.09M — | $145.55K — | $17.97 — | $18.74 — | $708.09M — | 10.20 | $1.78 — | |
| ConnectOne Bancorp CNOB | $18.43 — |
-4.41
|
$706.48M — | $179.18K — | $18.39 — | $19.45 — | $706.48M — | 9.75 | $1.89 — | |
| Premier Financial PFC | $19.24 — |
-2.83
|
$689.04M — | $68.72K — | $19.1 — | $19.83 — | $689.04M — | 6.20 | $3.1 — | |
| Capitol Federal Financial CFFN | $5.08 — |
-1.55
|
$674.29M — | $652.98K — | $5.04 — | $5.13 — | $674.29M — | 0 | -$0.87 — | |
| CrossFirst Bankshares CFB | $12.82 — |
-1.76
|
$631.94M — | $205.67K — | $12.57 — | $12.86 — | $631.94M — | 9.35 | $1.37 — | |
| Old Second Bancorp OSBC | $13.98 — |
-1.89
|
$626.94M — | $152.54K — | $13.84 — | $14.06 — | $626.94M — | 7.09 | $1.97 — | |
| Univest Financial UVSP | $21.36 — |
-2.2
|
$625.24M — | $66.32K — | $21.17 — | $21.45 — | $625.24M — | 8.93 | $2.39 — | |
| First Community Bankshares FCBC | $33.4 — |
-1.74
|
$613.01M — | $21.41K — | $33.26 — | $33.64 — | $613.01M — | 12.65 | $2.64 — | |
| Heritage Financial HFWA | $17.51 — |
-2.67
|
$607.42M — | $142.86K — | $17.41 — | $17.7 — | $607.42M — | 13.16 | $1.33 — | |
| MetroCity Bankshares MCBS | $24.01 — |
-2.16
|
$605.18M — | $51.53K — | $23.64 — | $24.51 — | $605.18M — | 12.18 | $1.97 — | |
| HBT Financial HBT | $18.98 — |
-1.35
|
$599.61M — | $16.44K — | $18.91 — | $19.05 — | $599.61M — | 8.43 | $2.25 — | |
| Mercantile Bank MBWM | $36.96 — |
-2.25
|
$595.82M — | $36.03K — | $36.68 — | $37.16 — | $595.82M — | 7.16 | $5.16 — | |
| Great Southern Bancorp GSBC | $50.57 — |
-1.6
|
$589.54M — | $37.13K — | $50.02 — | $50.77 — | $589.54M — | 9.97 | $5.07 — | |
| Coastal Financial CCB | $43.05 — |
-1.78
|
$577.71M — | $39.3K — | $42.87 — | $43.63 — | $577.71M — | 15.05 | $2.86 — | |
| Horizon Bancorp HBNC | $11.79 — |
-1.91
|
$520.13M — | $115.17K — | $11.6 — | $12.04 — | $520.13M — | 21.83 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $27.32 — |
-2.01
|
$519.75M — | $38.51K — | $27.11 — | $27.54 — | $519.75M — | 9.79 | $2.79 — | |
| Business First Bancshares BFST | $20.39 — |
-3.09
|
$519.65M — | $38.1K — | $20.32 — | $20.63 — | $519.65M — | 8.05 | $2.53 — | |
| Independent Bank IBCP | $24.46 — |
-2.39
|
$511.27M — | $62.29K — | $24.37 — | $24.79 — | $511.27M — | 8.31 | $2.94 — | |
| Heritage Commerce Corp HTBK | $8 — |
-1.84
|
$490.05M — | $256.48K — | $7.91 — | $8.04 — | $490.05M — | 8.79 | $0.91 — | |
| Midland States Bancorp MSBI | $22.38 — |
-2.27
|
$480.76M — | $69.66K — | $22.27 — | $22.5 — | $480.76M — | 8.47 | $2.64 — | |
| Five Star Bancorp FSBC | $22.53 — |
-2.93
|
$480.34M — | $28.09K — | $22.53 — | $22.9 — | $480.34M — | 8.56 | $2.63 — | |
| Macatawa Bank MCBC | $13.97 — |
-0.57
|
$480.03M — | $104.32K — | $13.87 — | $14.03 — | $480.03M — | 51.74 | $0.27 — | |
| HomeTrust Bancshares HTBI | $27.03 — |
-2.24
|
$471.53M — | $23.9K — | $26.93 — | $27.42 — | $471.53M — | 9.10 | $2.97 — | |
| Camden National CAC | $31.87 — |
-0.96
|
$465.52M — | $46.84K — | $31.71 — | $32.32 — | $465.52M — | 10.58 | $3.01 — | |
| Hanmi Financial HAFC | $15.17 — |
-1.81
|
$460.97M — | $114.34K — | $14.95 — | $15.34 — | $460.97M — | 6.32 | $2.4 — | |
| Capital City Bank CCBG | $26.74 — |
-1.15
|
$453.06M — | $23.41K — | $26.42 — | $26.9 — | $453.06M — | 8.88 | $3.01 — | |
| HarborOne Bancorp HONE | $9.94 — |
-2.45
|
$444.08M — | $74.93K — | $9.87 — | $10.04 — | $444.08M — | 26.15 | $0.38 — | |
| Washington Trust Bancorp WASH | $25.5 — |
-2.07
|
$434.89M — | $62.48K — | $25.26 — | $25.63 — | $434.89M — | 9.40 | $2.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}