$2.67T
Общая капитализация
$50.47B
Общий объем
BTC 49.91%     ETH 17.07%
Доминирование

Страница результатов 20 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIB Marine Bancshares  CIBH $17.12
-2.17
$23.2M $2K $17.12 $18 $23.2M 37.21 $0.46
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Community Bancorp of Santa Maria  CYSM $10.68
+2.1
$23.15M $2.1K $10.68 $10.69 $23.15M 6.31 $1.69
Community Bankers'  CTYP $5.75
-3.36
$22.99M $670 $5.74 $5.95 $22.99M 0 $0
Community Capital Bancshares  ALBY $17.8
-0.84
$22.78M $3.93K $17.8 $18.5 $22.78M 5.66 $3.14
JSB Financial Inc.  JFWV $88
+12.53
$22.66M $705 $84 $88 $22.66M 6.80 $12.93
Elmer Bancorp  ELMA $19.78
+0.16
$22.61M $1.4K $19.75 $19.78 $22.61M 12.24 $1.62
Lewis & Clark Bancorp  LWCL $21
+2.44
$22.54M $100 $21 $21 $22.54M 6.93 $3.03
Mauch Chunk Trust Financial  MCHT $6.74
0
$22.48M $100 $6.74 $6.74 $22.48M 4.61 $1.46
Washington Business Bank  WBZB $31.05
-2.2
$22.38M $400 $31.05 $31.05 $22.38M 16.17 $1.92
Pioneer Bankshares  PNBI $22.56
-0.84
$22.3M $2.41K $22.56 $23.23 $22.3M 9.55 $2.36
WVS Financial  WVFC $12.7
0
$22.01M $439 $12.7 $12.7 $22.01M 14.94 $0.85
First Bancorp of Indiana  FBPI $13
+4
$21.74M $557 $12.7 $13 $21.74M 5.77 $2.25
SSB Bancorp  SSBP $9.6
-3.03
$21.33M $460 $9.6 $9.6 $21.33M 10.43 $0.92
Middlebury National  MDVT $24.5
-0.08
$21.09M $200 $24.5 $24.5 $21.09M 6.00 $4.08
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Woodsboro Bank  WOBK $51.6
0
$20.66M $900 $51.6 $51.6 $20.66M 0 $0
Tysnes Sparebank  TYSB.OL $112 10.74 USD
+1.82
$211.1M 20.25M USD $150 14.39 USD $110.4 10.59 USD $112 10.74 USD $211.1M 20.25M USD 11.07 $10.11 0.97 USD
Grand River Commerce  GNRV $2.85
-0.35
$20.06M $1K $2.85 $2.85 $20.06M 0 -$0.17
First Robinson Financial  FRFC $36.6
-3.63
$19.78M $1.5K $36.6 $36.6 $19.78M 7.82 $4.68
Tysnes Sparebank  8QC.F $9.51 10.4 USD
-0.57
$18.1M 19.78M USD $300 327.94 USD $9.51 10.4 USD $9.51 10.4 USD $18.1M 19.78M USD 10.68 $0.89 0.97 USD
The Victory Bancorp  VTYB $10
-1.48
$19.71M $500 $10 $10.03 $19.71M 11.90 $0.84
MCNB Banks  MKIN $18
-5.26
$19.44M $400 $18 $18 $19.44M 0 $0
Apollo Bancorp  APLO $37
+0.11
$19.24M $101 $37 $37 $19.24M 10.35 $3.57
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20.01 4.06 USD
0
$93.85M 19.02M USD $0 0 USD $20.01 4.06 USD $20.01 4.06 USD $93.85M 19.02M USD 12.27 $1.63 0.33 USD
The Howa Bank, Ltd.  8559.F $475 3.21 USD
-1.04
$2.8B 18.9M USD $4K 27 USD $475 3.21 USD $490 3.31 USD $2.8B 18.9M USD 18.55 $25.6 0.17 USD
BankGuam Holding Company  BKGM $950
-86.67
$18.48M $65 $950 $950 $18.48M 1.03 $914.85
Eureka Homestead Bancorp  ERKH $18
0
$18.47M $1.9K $17.3 $18 $18.47M 300.00 $0.06
Logansport Financial  LOGN $29.95
+0.67
$18.35M $105 $29.95 $29.95 $18.35M 10.22 $2.93
Aasen Sparebank  AASB.OL $110 10.55 USD
0
$190.27M 18.25M USD $900 86.34 USD $110 10.55 USD $110 10.55 USD $190.27M 18.25M USD 9.59 $11.47 1.1 USD
Marathon Bancorp  MBBC $8.43
-2.09
$18.1M $5.4K $8.2 $8.55 $18.1M 76.63 $0.11
TEB Bancorp  TBBA $6.5
+1.25
$17.06M $12.13K $6 $7.5 $17.06M 5.32 $1.22
Enterprise Financial Services  EFSG $14.5
-0.96
$17M $500 $14.5 $14.5 $17M 12.86 $1.13
Fleetwood Bank  FLEW $55.95
-0.09
$16.75M $16 $55.95 $56 $16.75M 14.61 $3.83
AMB Financial  AMFC $18.5
-0.05
$16.64M $9.9K $18.5 $18.51 $16.64M 5.10 $3.63
F.I.B.I. Holdings Ltd  FIBIH.TA $15,900 46.36 USD
+0.89
$5.64B 16.44M USD $28.4K 82.8 USD $15,640 45.61 USD $15,900 46.36 USD $5.64B 16.44M USD 6.03 $26.35 0.08 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
-15.34
$13.82M 15.11M USD $2.57K 2.81K USD $0.25 0.27 USD $0.25 0.27 USD $13.82M 15.11M USD 0 -$27.69 -30.2 USD
Great American Bancorp  GTPS $38.57
-3.48
$14.91M $645 $38 $40 $14.91M 89.90 $0.43
River Valley Community Bancorp  RVCB $22
0
$14.75M $200 $22 $22 $14.75M 0 -$0.3
First Community  FCCT $8.91
+0.11
$14.43M $135 $8.91 $8.91 $14.43M 14.75 $0.6
Harbor Bankshares  HRBK $11.35
-1.13
$13.48M $4.42K $11.3 $11.47 $13.48M 4.37 $2.59
Town Center Bank  TCNB $5.71
0
$13.33M $2.5K $5.71 $5.71 $13.33M 12.14 $0.47
Greenville Federal Financial  GVFF $6.32
+1.12
$12.91M $200 $6.32 $6.32 $12.91M 14.36 $0.44
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $8.1 1.64 USD
0
$63.43M 12.86M USD $0 0 USD $8.1 1.64 USD $8.1 1.64 USD $63.43M 12.86M USD 54.00 $0.15 0.03 USD
United Tennessee Bankshares  UNTN $17
+0.89
$12.78M $270 $16.98 $17 $12.78M 8.25 $2.06
Bank of Labor Bancshares  BHDB $35
+12.9
$12.63M $1.02K $35 $35 $12.63M 0 $0
Nidaros Sparebank  NISB.OL $115 11.03 USD
+1.77
$129.79M 12.45M USD $3.53K 338.63 USD $110 10.55 USD $115 11.03 USD $129.79M 12.45M USD 10.55 $10.9 1.05 USD
First Bancshares Inc. (Bellevue, OH)  FIBH $23
+0.22
$12.37M $5.84K $22.5 $23 $12.37M 4.08 $5.63
Empire Bancshares  EBSH $18.3
0
$12.09M $625 $18.3 $18.3 $12.09M 0 $0
MNB  MNBO $26
-18.75
$11.88M $175 $26 $26 $11.88M 17.93 $1.45
Tennessee Valley Financial  TVLF $6.3
0
$11.73M $1.5K $6.3 $6.3 $11.73M 128.57 $0.05
Seneca Financial  SNNF $6.2
+0.81
$11.69M $200 $6.2 $6.2 $11.69M 23.84 $0.26
Sogn Sparebank  SOGN.OL $185 17.75 USD
0
$117.01M 11.22M USD $233 22.35 USD $185 17.75 USD $185.02 17.75 USD $117.01M 11.22M USD 9.70 $19.06 1.83 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $20.56
-1.15
$10.9M $100 $20.56 $20.56 $10.9M 5.77 $3.56
1st Federal Savings Bank of SC  FSGB $10.61
-3.98
$10.75M $100 $10.61 $10.61 $10.75M 0 $0
Gouverneur Bancorp  GOVB $9.7
-1.02
$10.74M $107 $9.7 $9.7 $10.74M 18.87 $0.51
First Niles Financial  FNFI $9.5
+5.56
$10.57M $101 $9.5 $9.5 $10.57M 38.30 $0.25
Community Investors Bancorp  CIBN $13
-0.54
$10.32M $802 $13 $13.01 $10.32M 6.77 $1.92
CBC Holding Company  CBHC $26.25
0
$9.88M $1.76K $26.25 $26.25 $9.88M 8.72 $3.01
WCF Bancorp  WCFB $6.85
-0.15
$9.83M $1.01K $6.85 $6.87 $9.83M 76.11 $0.09
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
First IC  FIEB $7.05
-9.03
$9.3M $496 $7.05 $7.75 $9.3M 0 $0
The Southern Banc Company  SRNN $12.1
+0.83
$9.19M $200 $12.1 $12.1 $9.19M 3.73 $3.24
CCSB Financial  CCFC $12.25
+0.82
$9.17M $200 $12.25 $12.25 $9.17M 24.35 $0.5
Versailles Financial  VERF $20.55
+0.24
$8.79M $200 $20.55 $20.55 $8.79M 54.50 $0.38
Høland og Setskog Sparebank  HSPG.OL $128.98 12.37 USD
+5.7
$88.73M 8.51M USD $160 15.35 USD $122.02 11.71 USD $122.02 11.71 USD $88.73M 8.51M USD 11.99 $10.75 1.03 USD
Patriot National Bancorp  PNBK $2.13
-3.62
$8.47M $2.01K $2.08 $2.16 $8.47M 0 -$0.95
Absecon Bancorp  ASCN $76.25
+0.33
$8.43M $86 $76.25 $76.25 $8.43M 0 $0
CCCB Bancorp  CCYY $5.05
-3.81
$8.41M $600 $5.05 $5.05 $8.41M 10.97 $0.46
Lifestore Financial  LSFG $38.2
-1.42
$8.41M $100 $38.2 $38.2 $8.41M 7.86 $4.86
Guaranty Financial  GFCJ $0
-95.5
$8.4M $15.15K $0 $0 $8.4M 0 $0
Patriot National Bancorp, Inc.  PN21.F $1.93 2.11 USD
-5.39
$7.67M 8.39M USD $20 21.86 USD $1.93 2.11 USD $1.93 2.11 USD $7.67M 8.39M USD 0 -$0.87 -0.9 USD
Third Century Bancorp  TDCB $7
-3.31
$8.23M $500 $7 $7 $8.23M 3.58 $1.95
PMB Aerospace  PMBY $0.02999
0
$8.06M $5K $0.02999 $0.02999 $8.06M 0 $0
Cornerstone Financial  CFIC $7.11
+0.85
$7.75M $1.36K $7.11 $7.11 $7.75M 0 -$2.42
California Business Bank  CABB $0.008999
+26.76
$7.64M $1.8K $0.008999 $0.008999 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Summit Bank  SBKO $10.85
-1.36
$7.38M $1.05K $10.85 $10.85 $7.38M 22.14 $0.49
QC  QCCO $0.4199
0
$7.27M $2.1K $0.4199 $0.4199 $7.27M 0 $0
PBCO Financial Corporation  PBCO $11.8
0
$6.93M $4.02K $11.46 $11.8 $6.93M 5.29 $2.23
Pacific Alliance Bank  PFBN $8.3
0
$6.63M $223 $8.3 $8.3 $6.63M 0 -$1.44
CAMERIT AG  RTML.F $60.5 66.13 USD
-3.97
$6.05M 6.61M USD $33 36.07 USD $60.5 66.13 USD $61 66.68 USD $6.05M 6.61M USD 0 -$1.21 -1.3 USD
Auburn Bancorp  ABBB $8.94
-0.67
$4.5M $1.5K $8.82 $8.98 $4.5M 0 -$0.18
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Golden State Bancorp  GSBX $21.15
0
$3.28M $1.1K $21.15 $21.15 $3.28M 2.92 $7.23
City Bank  CTBK $0.0001
+9900
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Bank of Jerusalem Ltd.  JBNK.TA $1,239 3.61 USD
+0.65
$873.71M 2.55M USD $5.21K 15.2 USD $1,227 3.58 USD $1,257 3.67 USD $873.71M 2.55M USD 6.48 $1.91 0.005 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $15.72 3.19 USD
0
$11.16M 2.26M USD $0 0 USD $15.72 3.19 USD $15.72 3.19 USD $11.16M 2.26M USD 9.64 $1.63 0.33 USD
Northern California Bancorp  NRLB $0.04
+33.33
$1.89M $300 $0.04 $0.04 $1.89M 0 -$0.21
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $600 $0.0002 $0.0002 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Export Investment Co. Ltd.  EXPO.TA $4,391 12.8 USD
+1.43
$495.76M 1.45M USD $425 1.24 USD $4,280 12.48 USD $4,400 12.83 USD $495.76M 1.45M USD 4.79 $9.15 0.03 USD
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
California International Bank, N.A  CAIB $0.07
-16.96
$424.06K $100 $0.07 $0.07 $424.06K 0 -$0.21
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь