$2.68T
Общая капитализация
$57.93B
Общий объем
BTC 49.90%     ETH 17.09%
Доминирование

Страница результатов 8 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlefield Banc  MBCN $21.37
-2.46
$172.39M $11.95K $21.37 $22.1 $172.39M 10.42 $2.05
National Bankshares  NKSH $29
-2.88
$170.92M $36.67K $28.25 $29.91 $170.92M 12.83 $2.26
ESSA Bancorp  ESSA $16.75
-4.18
$169.7M $15.14K $16.75 $17.2 $169.7M 9.00 $1.86
BCB Bancorp  BCBP $9.89
-2.66
$167.71M $25.37K $9.82 $10.01 $167.71M 6.33 $1.56
Provident Bancorp  PVBC $9.25
-1.39
$163.32M $34.93K $9.2 $9.37 $163.32M 11.14 $0.83
First Western Financial  MYFW $16.64
-4.53
$160.1M $11.23K $16.64 $17.12 $160.1M 40.58 $0.41
HomeStreet  HMST $8.46
-6.93
$159.54M $183.25K $8.37 $9.16 $159.54M 0 -$2.13
Virginia National Bankshares  VABK $29.43
-2.42
$158.07M $15.48K $29.01 $29.8 $158.07M 9.25 $3.18
Peoples Bancorp of North Carolina  PEBK $29.74
-0.2
$157.36M $14.25K $29.03 $29.98 $157.36M 10.15 $2.93
Investar Holding  ISTR $15.74
-0.76
$154.71M $28.99K $15.67 $16.06 $154.71M 8.79 $1.79
Banca Profilo S.p.A.  PRO.MI $0.2099 0.23 USD
0
$138.54M 151.44M USD $362.12K 395.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $138.54M 151.44M USD 0 $0 0 USD
Penns Woods Bancorp  PWOD $19.35
-1.28
$145.7M $51K $19.04 $19.81 $145.7M 8.83 $2.19
C&F Financial  CFFI $43.04
-3.61
$144.52M $48.46K $42.25 $43.72 $144.52M 7.09 $6.07
Western New England Bancorp  WNEB $6.55
-3.25
$141.66M $33.76K $6.45 $6.74 $141.66M 10.91 $0.6
Evans Bancorp  EVBN $25.6
-2.7
$141.34M $54.95K $25.6 $26.28 $141.34M 6.66 $3.84
OP Bancorp  OPBK $9.39
+0.75
$140.44M $13.25K $9.32 $9.44 $140.44M 6.65 $1.41
First Commerce Bancorp, Inc.  CMRB $5.89
0
$140.1M $100 $5.89 $5.89 $140.1M 8.29 $0.71
Banca Sistema S.p.A.  BST.MI $1.58 1.72 USD
-1.38
$126.64M 138.43M USD $390.03K 426.36K USD $1.57 1.72 USD $1.61 1.76 USD $126.64M 138.43M USD 7.51 $0.21 0.23 USD
First Northern Community Bancorp  FNRN $8.9
0
$138.21M $7.56K $8.81 $8.99 $138.21M 7.06 $1.26
Bank Leumi le-Israel B.M.  LUMI.TA $3,070 8.95 USD
+1.69
$46.75B 136.33M USD $6.22M 18.14K USD $3,000 8.75 USD $3,094 9.02 USD $46.75B 136.33M USD 6.70 $4.58 0.01 USD
Hawthorn Bancshares  HWBK $18.98
-0.21
$132.89M $2.87K $18.9 $18.99 $132.89M 63.26 $0.3
First United  FUNC $19.96
-0.15
$132.71M $220.85K $19.75 $20.28 $132.71M 9.28 $2.15
Bank Hapoalim B.M.  POLI.TA $3,397 9.91 USD
+0.74
$45.44B 132.5M USD $3.89M 11.34K USD $3,350 9.77 USD $3,418 9.97 USD $45.44B 132.5M USD 6.23 $5.45 0.02 USD
First Guaranty Bancshares  FGBI $10.37
-1.52
$129.67M $111.16K $10.18 $10.46 $129.67M 21.16 $0.49
Richmond Mutual Bancorporation  RMBI $11.68
-1.85
$129.25M $5.44K $11.68 $12.35 $129.25M 13.42 $0.87
Dhanlaxmi Bank Limited  DHANBANK.NS $41.9 0.51 USD
-0.12
$10.6B 128.26M USD $573.15K 6.93K USD $41.5 0.5 USD $42.2 0.51 USD $10.6B 128.26M USD 18.29 $2.29 0.03 USD
FinWise Bancorp  FINW $10.02
-0.89
$128.19M $13.44K $10.02 $10.14 $128.19M 7.76 $1.29
MainStreet Bancshares  MNSB $16.55
-1.61
$125.89M $26.98K $16.43 $16.78 $125.89M 6.36 $2.6
BV Financial  BVFL $11.05
-0.27
$125.7M $12.43K $11.04 $11.09 $125.7M 8.69 $1.27
United Security Bancshares  UBFO $7.25
-0.28
$125.54M $7.11K $7.25 $7.32 $125.54M 6.97 $1.04
BankFinancial  BFIN $10.03
-0.89
$124.98M $13.82K $10.01 $10.1 $124.98M 14.97 $0.67
First Community  FCCO $16.25
-4.24
$123.97M $12.41K $16.2 $16.92 $123.97M 11.28 $1.44
Auswide Bank Ltd  ABA.AX $3.98 2.63 USD
-0.75
$185.59M 122.83M USD $22.12K 14.64K USD $3.98 2.63 USD $4.04 2.67 USD $185.59M 122.83M USD 9.70 $0.41 0.27 USD
CF Bankshares  CFBK $19.17
+0.31
$122.42M $2.31K $19.09 $19.26 $122.42M 7.92 $2.42
Citizens Community Bancorp  CZWI $11.58
+1.58
$120.5M $26.54K $11.36 $11.58 $120.5M 8.97 $1.29
Bank of Ireland Group plc  BIRG.L $0 11.25 USD
0
$106.34M 116.24M USD $333.39K 1.23M USD $10.25 11.2 USD $10.47 11.45 USD $106.34M 116.24M USD 0.073 $1.4 1.53 USD
First Savings Financial  FSFG $16.75
+0.6
$115.29M $7.16K $16.5 $16.75 $115.29M 15.36 $1.09
William Penn Bancorporation  WMPN $12.07
+0.5
$113.89M $6.63K $11.99 $12.13 $113.89M 150.87 $0.08
Franklin Financial Services  FRAF $25.9
-0.8
$113.85M $10.23K $25.9 $26.8 $113.85M 8.30 $3.12
Bay Community Bancorp  CBOBA $13.05
-0.38
$113.72M $28.11K $13.05 $13.05 $113.72M 16.13 $0.81
FNCB Bancorp  FNCB $5.65
-4.24
$111.85M $11.32K $5.65 $5.98 $111.85M 8.07 $0.7
Meridian  MRBK $9.97
-0.1
$111.52M $10.39K $9.72 $9.97 $111.52M 9.40 $1.06
Eagle Bancorp Montana  EBMT $13.22
-0.23
$105.98M $3.1K $13.04 $13.25 $105.98M 11.90 $1.11
Finward Bancorp  FNWD $24.51
-0.37
$105.64M $1.57K $24.51 $24.76 $105.64M 6.77 $3.62
First Northwest Bancorp  FNWB $11.06
+0.09
$104.43M $15.6K $10.7 $11.06 $104.43M 0 -$0.09
CBB Bancorp  CBBI $9.76
+0.03
$103.34M $2.81K $9.76 $9.78 $103.34M 3.76 $2.59
HMN Financial  HMNF $21.65
-2.74
$96.67M $1.2K $21.65 $22.3 $96.67M 16.65 $1.3
Pinnacle Bank  PBNK $16.43
+2.66
$93.98M $2.45K $15.95 $16.99 $93.98M 7.97 $2.06
South Atlantic Bancshares  SABK $12.1
0
$91.79M $8.78K $11.7 $12.1 $91.79M 10.34 $1.17
Bogota Financial  BSBK $6.74
-1.32
$89.35M $1.5K $6.69 $6.95 $89.35M 0 -$0.06
Rhinebeck Bancorp  RBKB $7.98
+0.38
$88.36M $158 $7.98 $7.98 $88.36M 18.55 $0.43
Riverview Bancorp  RVSB $3.79
0
$80.01M $13.52K $3.74 $3.87 $80.01M 21.05 $0.18
Freedom Financial Holdings, Inc.  FDVA $9.76
-0.91
$71.2M $15.37K $9.75 $9.81 $71.2M 31.48 $0.31
Integrated Financial  IFHI $30.82
+0.06
$70.72M $1.05K $30.82 $30.82 $70.72M 6.97 $4.42
Territorial Bancorp  TBNK $7.84
-2
$69.24M $2.84K $7.66 $7.84 $69.24M 31.35 $0.25
Israel Discount Bank Limited  DSCT.TA $1,899 5.54 USD
+1.09
$23.49B 68.5M USD $3.8M 11.09K USD $1,866 5.44 USD $1,905 5.55 USD $23.49B 68.5M USD 5.91 $3.21 0.009 USD
Blue Ridge Bankshares  BRBS $2.85
-4.68
$65.5M $96.68K $2.85 $3.02 $65.5M 0 -$3.09
FFBW  FFBW $12.95
+0.23
$63.83M $1.02K $12.92 $12.97 $63.83M 38.08 $0.34
Instabank ASA  INSTA.OL $1.75 0.17 USD
+1.16
$661.96M 63.5M USD $134.62K 12.91K USD $1.73 0.17 USD $1.78 0.17 USD $661.96M 63.5M USD 7.60 $0.23 0.02 USD
Summit State Bank  SSBI $9.35
-0.05
$63.4M $152 $9.35 $9.35 $63.4M 7.72 $1.21
First US Bancshares  FUSB $10.11
+1.71
$58.52M $679 $10.11 $10.15 $58.52M 7.54 $1.34
TC Bancshares  TCBC $13.83
+2.29
$58.49M $265 $13.83 $13.83 $58.49M 0 $0
Catalyst Bancorp  CLST $11.68
-0.08
$52.95M $4.64K $11.68 $11.69 $52.95M 0 -$1.02
US Metro Bancorp  USMT $3.1
-2.36
$50.81M $800 $3.1 $3.1 $50.81M 5.74 $0.54
BayFirst Financial  BAFN $11.35
-4.06
$46.93M $15.8K $10.51 $11.48 $46.93M 9.70 $1.17
First Seacoast Bancorp, Inc.  FSEA $9.1
-1.3
$46.2M $3.66K $9.02 $9.2 $46.2M 0 -$2.63
AmeriServ Financial  ASRV $2.6
0
$44.58M $5.77K $2.56 $2.83 $44.58M 0 -$0.18
Broadway Financial  BYFC $4.81
-0.82
$43.92M $14K $4.8 $4.92 $43.92M 15.03 $0.32
OptimumBank  OPHC $4.38
+1.86
$42.2M $8.5K $4.3 $4.4 $42.2M 4.29 $1.02
Touchstone Bankshares  TSBA $12.1
-0.17
$39.58M $500 $11.97 $12.1 $39.58M 8.66 $1.4
Paragon Financial  PGNN $8.95
+0.56
$39.46M $17.8K $8.95 $8.95 $39.46M 0 -$0.45
ES Bancshares  ESBS $5.35
+1.71
$36.56M $2.1K $5.28 $5.35 $36.56M 48.63 $0.11
Chino Commercial Bancorp  CCBC $10.2
-0.87
$32.76M $6.11K $10.2 $10.2 $32.76M 24.28 $0.42
Huashi Grp Hldg Ltd  1111.HK $0.2999 0.04 USD
-3.23
$231.2M 29.56M USD $376K 48.08K USD $0.2999 0.04 USD $0.3099 0.04 USD $231.2M 29.56M USD 2.72 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.34 0.23 USD
-4.23
$40.36M 26.72M USD $35.25K 23.33K USD $0.33 0.22 USD $0.34 0.23 USD $40.36M 26.72M USD 0 -$0.03 -0.01 USD
Getin Holding S.A.  GTN.WA $0.4799 0.12 USD
-1.04
$90.14M 22.91M USD $91.77K 23.33K USD $0.4699 0.12 USD $0.4899 0.12 USD $90.14M 22.91M USD 3.39 $0.14 0.04 USD
Gateway Bank, F.S.B  GWBK $0.05
-44.33
$13.52M $2.44M $0.05 $0.07 $13.52M 0 $0
Glen Burnie Bancorp  GLBZ $4.25
-0.7
$12.3M $12.88K $4.05 $4.43 $12.3M 12.14 $0.35
Carver Bancorp  CARV $1.85
-2.63
$9.22M $5.59K $1.8 $1.95 $9.22M 0 -$0.98
AB&T Financial  ABTO $0.6899
-0.27
$1.84M $22.8K $0.6899 $0.6899 $1.84M 0 -$1.23
Republic First Bancorp  FRBK $0.006199
0
$436.55K $9.11K $0.006 $0.006199 $436.55K 0.028 $0.22
Western Alliance Bancorporation  WAL-PA $18.17
-0.76
$0 $62.46K $18 $18.3 $0 2.02 $8.98
First Citizens BancShares  FCNCP $21.72
+0.63
$0 $21.61K $21.5 $21.72 $0 0.37 $57.47
Zions Bancorporation, National Association  ZIONO $25.82
-0.19
$0 $17.78K $25.69 $25.87 $0 4.18 $6.17
Merchants Bancorp  MBINO $24.7
-0.24
$0 $5.57K $24.61 $24.7 $0 5.57 $4.43
Huntington Bancshares Incorporated  HBANP $17.18
-1.04
$0 $34.82K $17.08 $17.24 $0 22.08 $0.78
WaFd  WAFDP $15.31
-0.58
$0 $24.68K $15.09 $15.48 $0 5.59 $2.74
Wintrust Financial  WTFCP $24.84
-0.44
$0 $10.23K $24.84 $24.91 $0 3.49 $7.11
Regions Financial  RF-PE $17.39
-1.31
$0 $11.52K $17.27 $17.5 $0 7.21 $2.41
Dime Community Bancshares  DCOMP $17.86
+1.48
$0 $8.17K $16.8 $17.89 $0 4.77 $3.74
Enterprise Financial Services  EFSCP $19.6
-1.8
$0 $9.13K $19.55 $19.87 $0 4.73 $4.14
U.S. Bancorp  USB-PQ $16.26
-1.75
$0 $25.86K $16.22 $16.34 $0 3.50 $4.64
ConnectOne Bancorp  CNOBP $19.95
-0.94
$0 $7.23K $19.83 $20.01 $0 6.33 $3.15
Cullen/Frost Bankers  CFR-PB $18.31
-0.67
$0 $10.39K $18.22 $18.48 $0 2.80 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $23.1 25.25 USD
-0.86
$0 0 USD $23.99K 26.23K USD $23.1 25.25 USD $23.5 25.69 USD $0 0 USD 5.74 $4.02 4.39 USD
Truist Financial  TFC-PO $21.92
-0.63
$0 $30.52K $21.76 $22.03 $0 4.89 $4.48
Synovus Financial Corp.  SNV-PE $24.98
-0.12
$0 $28.89K $24.96 $25 $0 5.18 $4.82
Pinnacle Financial Partners  PNFPP $23.26
-0.17
$0 $9.15K $23.08 $23.43 $0 3.42 $6.79
Citizens Financial Group, Inc.  CFG-PE $18.93
-1.61
$0 $29.71K $18.8 $19.1 $0 4.00 $4.72
Fulton Financial  FULTP $18.98
-0.11
$0 $14.65K $18.61 $19.01 $0 12.08 $1.57
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь