Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNBBY | $19.23 — |
-2.04
|
$29.15B — | $45.85K — | $19.18 — | $19.29 — | $29.15B — | 8.21 | $2.34 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
-1.65
|
$28.35B — | $8.36K — | $9.51 — | $9.74 — | $28.35B — | 8.64 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.36 — |
-2.25
|
$28.18B — | $29.45K — | $46.96 — | $48.25 — | $28.18B — | 8.64 | $5.48 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.71 5.62 USD |
-0.82
|
$136.75B 27.72B USD | $4.88M 989.5K USD | $27.22 5.52 USD | $27.77 5.63 USD | $136.75B 27.72B USD | 13.54 | $2.05 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.76 9.52 USD |
-1.51
|
$463.55B 27.45B USD | $12.4M 733.99K USD | $159.01 9.42 USD | $163.22 9.66 USD | $463.55B 27.45B USD | 8.77 | $18.31 1.08 USD | |
| Hang Seng Bank Limited HSNGY | $14.05 — |
-2.23
|
$26.83B — | $9.91K — | $14.04 — | $14.12 — | $26.83B — | 12.21 | $1.15 — | |
| Hang Seng Bank Limited 0011.HK | $110.4 14.12 USD |
-2.13
|
$209.7B 26.81B USD | $1.98M 252.92K USD | $109.9 14.05 USD | $112.4 14.37 USD | $209.7B 26.81B USD | 12.29 | $8.98 1.15 USD | |
| Banco Bradesco BBD | $2.47 — |
-1.59
|
$26.23B — | $18.02M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
| Banco Bradesco S.A. BBDC4.SA | $12.79 2.59 USD |
-1.01
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.5 2.33 USD |
-1.03
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
| Société Générale Société anonyme 0J6Y.IL | $0 29.57 USD |
0
|
$23.63B 25.83B USD | $1.77M 263.99K USD | $26.87 29.37 USD | $27.42 29.97 USD | $23.63B 25.83B USD | 5.84 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $208.6 29.67 USD |
+3.08
|
$175.21B 25.69B USD | $10 8.23K USD | $201.4 29.53 USD | $203.9 29.9 USD | $175.21B 25.69B USD | 396.81 | $0.51 0.07 USD | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
+0.4
|
$120.55B 25.63B USD | $608.4K 3.95M USD | $9.89 2.1 USD | $9.98 2.12 USD | $120.55B 25.63B USD | 12.53 | $0.79 0.17 USD | |
| Danske Bank A/S DANSKE.CO | $202.8 29.73 USD |
0
|
$172.81B 25.34B USD | $894.86K 131.21K USD | $201.3 29.51 USD | $203.7 29.87 USD | $172.81B 25.34B USD | 8.04 | $25.21 3.7 USD | |
| First Citizens BancShares FCNCA | $1,710.23 — |
-0.76
|
$25.14B — | $10.46K — | $1,738.98 — | $1,768.8 — | $25.14B — | 9.68 | $180.13 — | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$196.38B 25.11B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $196.38B 25.11B USD | 3.81 | $0.66 0.08 USD | |
| Danske Bank A/S DNKEY | $14.71 — |
-0.57
|
$25.06B — | $8.34K — | $14.65 — | $14.76 — | $25.06B — | 8.03 | $1.83 — | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.02B 24.89B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.02B 24.89B USD | 5.29 | $0.61 0.08 USD | |
| Fifth Third Bancorp FITB | $36.94 — |
+0.52
|
$24.8B — | $455.29K — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $2.21 — |
-2.21
|
$24.67B — | $23.97K — | $2.2 — | $2.25 — | $24.67B — | 10.04 | $0.22 — | |
| M&T Bank MTB | $145.66 — |
-2.12
|
$24.3B — | $657.24K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
| Société Générale Société anonyme GLE.PA | $27.08 29.6 USD |
-0.64
|
$21.64B 23.65B USD | $2.6M 2.84M USD | $26.87 29.37 USD | $27.28 29.82 USD | $21.64B 23.65B USD | 15.74 | $1.72 1.88 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.15
|
$241.59B 23.58B USD | $1.24M 121.15K USD | $213.8 20.87 USD | $217 21.18 USD | $241.59B 23.58B USD | 6.91 | $31.04 3.03 USD | |
| Société Générale Société anonyme SCGLY | $5.9 — |
-1.17
|
$23.58B — | $234.53K — | $5.82 — | $5.93 — | $23.58B — | 15.94 | $0.37 — | |
| Swedbank AB (publ) 0H6T.IL | $214.56 20.89 USD |
+0.24
|
$240.76B 23.5B USD | $12.22K 36.11K USD | $213.8 20.87 USD | $216.9 21.17 USD | $240.76B 23.5B USD | 8.15 | $26.24 2.56 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$177.06B 22.64B USD | $36.82M 4.71M USD | $2.97 0.38 USD | $3.05 0.39 USD | $177.06B 22.64B USD | 4.00 | $0.75 0.1 USD | |
| Swedbank AB (publ) SWDBY | $20.1 — |
-2
|
$22.62B — | $14.46K — | $20.04 — | $20.19 — | $22.62B — | 6.90 | $2.91 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-0.76
|
$161.41B 22.44B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.41B 22.44B USD | 5.58 | $0.7 0.1 USD | |
| KB Financial KB | $56.36 — |
+0.39
|
$21.6B — | $131.34K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.64 2.97 USD |
-0.75
|
$103.52B 20.98B USD | $186K 37.7K USD | $14.4 2.92 USD | $14.74 2.99 USD | $103.52B 20.98B USD | 12.09 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.76
|
$103.51B 20.98B USD | $98.6K 19.98K USD | $12.87 2.61 USD | $13.15 2.67 USD | $103.51B 20.98B USD | 10.82 | $1.21 0.25 USD | |
| Saudi Awwal Bank 1060.SR | $38 10.14 USD |
+1.74
|
$78.08B 20.83B USD | $2.88M 767.65K USD | $37 9.87 USD | $39 10.4 USD | $78.08B 20.83B USD | 10.82 | $3.51 0.94 USD | |
| Commerzbank AG 0RLW.IL | $0 16.75 USD |
0
|
$19B 20.77B USD | $2.4M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Alinma Bank 1150.SR | $31 8.27 USD |
+0.81
|
$77.01B 20.54B USD | $6.3M 1.68M USD | $30.3 8.08 USD | $31.3 8.35 USD | $77.01B 20.54B USD | 15.42 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $25.2 6.72 USD |
+3.53
|
$75.47B 20.13B USD | $4.29M 1.14M USD | $24.4 6.51 USD | $25.7 6.86 USD | $75.47B 20.13B USD | 9.69 | $2.6 0.69 USD | |
| Commerzbank AG CBK.F | $15.51 16.8 USD |
-1.59
|
$18.27B 19.97B USD | $13.75K 15.03K USD | $15.28 16.7 USD | $15.69 17.15 USD | $18.27B 19.97B USD | 8.58 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.83 USD |
-1.5
|
$18.24B 19.94B USD | $1.17M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| Erste Group Bank AG 0MJK.IL | $44.33 48.96 USD |
-1.02
|
$18.07B 19.75B USD | $1.37K 11.72K USD | $44.46 48.6 USD | $45.05 49.25 USD | $18.07B 19.75B USD | 6.88 | $6.5 7.11 USD | |
| Commerzbank AG CRZBY | $16.6 — |
-2.81
|
$19.68B — | $35.07K — | $16.54 — | $16.69 — | $19.68B — | 8.55 | $1.94 — | |
| Huntington Bancshares Incorporated HBAN | $13.67 — |
+0.07
|
$19.52B — | $1.13M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
| Erste Group Bank AG EBS.VI | $44.46 48.6 USD |
-1.22
|
$17.72B 19.37B USD | $386.53K 422.53K USD | $44.46 48.6 USD | $45.01 49.2 USD | $17.72B 19.37B USD | 6.10 | $7.28 7.96 USD | |
| Erste Group Bank AG EBKDY | $24 — |
-3.11
|
$19.13B — | $19.25K — | $23.97 — | $24.3 — | $19.13B — | 6.07 | $3.95 — | |
| KeyCorp KEY-PK | $20.39 — |
-0.49
|
$18.4B — | $24.93K — | $20.17 — | $20.45 — | $18.4B — | 8.23 | $2.48 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.46 14.6 USD |
-0.83
|
$71.82B 18.26B USD | $2.56M 649.8K USD | $57.34 14.57 USD | $58.2 14.79 USD | $71.82B 18.26B USD | 11.77 | $4.88 1.24 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.23
|
$17.92B — | $22.1K — | $25.52 — | $25.62 — | $17.92B — | 7.35 | $3.48 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39 1.24 USD |
-2.01
|
$561.65B 17.85B USD | $37.75M 1.2M USD | $39 1.24 USD | $39.8 1.26 USD | $561.65B 17.85B USD | 16.25 | $2.4 0.08 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,554 23.99 USD |
-0.5
|
$2.56T 17.29B USD | $3.01M 20.33K USD | $3,544 23.92 USD | $3,618 24.42 USD | $2.56T 17.29B USD | 32.57 | $109.11 0.74 USD | |
| Shinhan Financial SHG | $33.77 — |
-1.6
|
$17.2B — | $79.81K — | $33.74 — | $33.88 — | $17.2B — | 5.77 | $5.85 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.82 0.81 USD |
-1.02
|
$123.05B 17.11B USD | $54.09M 7.52M USD | $5.8 0.81 USD | $5.9 0.82 USD | $123.05B 17.11B USD | 5.38 | $1.08 0.15 USD | |
| Regions Financial RF | $18.64 — |
-2.2
|
$17.07B — | $8.22M — | $18.31 — | $18.79 — | $17.07B — | 10.07 | $1.85 — | |
| Punjab National Bank PNB.NS | $128.05 1.55 USD |
-0.12
|
$1.41T 17.06B USD | $46.25M 559.53K USD | $126.95 1.54 USD | $130.55 1.58 USD | $1.41T 17.06B USD | 15.48 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $128 1.55 USD |
-0.04
|
$1.41T 17.05B USD | $1.65M 19.92K USD | $127 1.54 USD | $130.6 1.58 USD | $1.41T 17.05B USD | 15.47 | $8.27 0.1 USD | |
| Public Bank Berhad 1295.KL | $4.1 0.87 USD |
+0.49
|
$79.2B 16.84B USD | $3.72M 7.42M USD | $4.08 0.87 USD | $4.13 0.88 USD | $79.2B 16.84B USD | 12.00 | $0.34 0.07 USD | |
| Standard Bank Group Limited SGBLY | $10.05 — |
-0.92
|
$16.65B — | $19.92K — | $10 — | $10.06 — | $16.65B — | 7.02 | $1.43 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.1 2.73 USD |
-0.5
|
$281.05B 16.64B USD | $1.89M 112.06K USD | $44.28 2.62 USD | $46.88 2.78 USD | $281.05B 16.64B USD | 9.25 | $4.98 0.29 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $368.69K 4.46K USD | $262 3.17 USD | $266.15 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $15.04M 181.95K USD | $261.8 3.17 USD | $266.2 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.53 — |
-1.53
|
$16.32B — | $57.02K — | $4.52 — | $4.55 — | $16.32B — | 32.35 | $0.14 — | |
| Resona Holdings, Inc. 8308.T | $1,024 6.91 USD |
-1.25
|
$2.39T 16.1B USD | $11.84M 79.92K USD | $1,022.5 6.9 USD | $1,058.5 7.15 USD | $2.39T 16.1B USD | 15.10 | $67.79 0.46 USD | |
| Indian Overseas Bank IOB.NS | $69.95 0.85 USD |
-0.92
|
$1.32T 16B USD | $30.76M 372.18K USD | $69.5 0.84 USD | $71.5 0.87 USD | $1.32T 16B USD | 49.60 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $69.85 0.85 USD |
-1.1
|
$1.32T 15.97B USD | $2.93M 35.48K USD | $69.51 0.84 USD | $71.58 0.87 USD | $1.32T 15.97B USD | 49.53 | $1.41 0.02 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.46 USD |
0
|
$73.39B 15.61B USD | $1.45M 4.15M USD | $6.83 1.45 USD | $6.92 1.47 USD | $73.39B 15.61B USD | 10.56 | $0.65 0.14 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| Citizens Financial CFG | $34.2 — |
-1.33
|
$15.56B — | $3.8M — | $33.59 — | $34.24 — | $15.56B — | 12.30 | $2.78 — | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
-0.08
|
$15.17B — | $37.38K — | $25.43 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.54 15.86 USD |
+0.19
|
$13.73B 15B USD | $1.56K 1.92M USD | $14.37 15.71 USD | $14.55 15.9 USD | $13.73B 15B USD | 11.98 | $1.21 1.32 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
| Union Bank of India UNIONBANK.NS | $155 1.88 USD |
-1.84
|
$1.18T 14.31B USD | $11.4M 137.9K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.31B USD | 8.09 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $154.95 1.87 USD |
-1.81
|
$1.18T 14.31B USD | $488.7K 5.91K USD | $154.55 1.87 USD | $158.6 1.92 USD | $1.18T 14.31B USD | 8.08 | $19.16 0.23 USD | |
| KeyCorp KEY-PI | $23.55 — |
-1.22
|
$14.08B — | $36.59K — | $23.4 — | $23.72 — | $14.08B — | 9.51 | $2.48 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 19.92 | $1.4 0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,460.25 17.67 USD |
+0.06
|
$1.14T 13.75B USD | $4.38M 53.03K USD | $1,439.25 17.41 USD | $1,471.65 17.8 USD | $1.14T 13.75B USD | 12.66 | $115.29 1.39 USD | |
| KeyCorp KEY-PJ | $20.59 — |
-0.77
|
$13.74B — | $36.5K — | $20.14 — | $20.66 — | $13.74B — | 8.31 | $2.48 — | |
| AIB Group plc A5G.IR | $5.05 5.51 USD |
-2.13
|
$12.21B 13.35B USD | $4.47M 4.88M USD | $5.06 5.53 USD | $5.19 5.67 USD | $12.21B 13.35B USD | 6.63 | $0.76 0.83 USD | |
| Regions Financial Corporation RF-PB | $25.34 — |
-0.08
|
$13.22B — | $24.58K — | $25.22 — | $25.34 — | $13.22B — | 10.51 | $2.41 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.46 15.8 USD |
-0.65
|
$12.09B 13.22B USD | $1.71M 1.87M USD | $14.38 15.71 USD | $14.58 15.93 USD | $12.09B 13.22B USD | 11.29 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $106.3 3.13 USD |
+3.61
|
$418.74B 13.15B USD | $30.66M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| KeyCorp KEY | $13.92 — |
-1.9
|
$13.12B — | $11.36M — | $13.66 — | $14.03 — | $13.12B — | 17.84 | $0.78 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.12 — |
-0.32
|
$13.1B — | $82.78K — | $3.07 — | $3.15 — | $13.1B — | 4.52 | $0.69 — | |
| Credicorp BAP | $164.34 — |
-1.15
|
$13.06B — | $242.27K — | $160.46 — | $164.94 — | $13.06B — | 9.98 | $16.46 — | |
| Santander Bank Polska S.A. SPL.WA | $501.4 127.44 USD |
-2.22
|
$51.24B 13.02B USD | $62.52K 15.89K USD | $498.9 126.81 USD | $512 130.14 USD | $51.24B 13.02B USD | 9.84 | $50.92 12.94 USD | |
| Canara Bank CANBK.NS | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $39.77M 481.16K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $1.86M 22.56K USD | $115.5 1.4 USD | $118.35 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Regions Financial Corporation RF-PC | $22.25 — |
-1.51
|
$12.79B — | $16.03K — | $22.19 — | $22.51 — | $12.79B — | 9.22 | $2.41 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.99 0.49 USD |
+0.69
|
$406.46B 12.76B USD | $470.31M 8.61M USD | $15.52 0.49 USD | $15.96 0.5 USD | $406.46B 12.76B USD | 5.37 | $2.89 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.95
|
$381.71B 12.13B USD | $18.4M 584.51K USD | $25.95 0.82 USD | $26.2 0.83 USD | $381.71B 12.13B USD | 21.62 | $1.2 0.04 USD | |
| Banco de Chile BCH | $23.8 — |
-1.86
|
$12.02B — | $143.61K — | $23.71 — | $23.98 — | $12.02B — | 7.70 | $3.09 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-1.6
|
$375.91B 11.94B USD | $30.96M 983.73K USD | $27.6 0.88 USD | $28 0.89 USD | $375.91B 11.94B USD | 16.42 | $1.68 0.05 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.32 11.28 USD |
-1.15
|
$10.63B 11.62B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.63B 11.62B USD | 7.36 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BKRIY | $11.03 — |
-1.61
|
$11.6B — | $13.13K — | $11.03 — | $11.32 — | $11.6B — | 7.25 | $1.52 — | |
| Bank of Ireland Group plc BIRG.IR | $10.28 11.24 USD |
-1.01
|
$10.6B 11.58B USD | $1.85M 2.02M USD | $10.27 11.22 USD | $10.47 11.45 USD | $10.6B 11.58B USD | 7.34 | $1.4 1.53 USD | |
| Bank of Ireland BKRIF | $11.01 — |
-4.05
|
$11.35B — | $23.26K — | $11.01 — | $11.01 — | $11.35B — | 7.24 | $1.52 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $85.95 1.04 USD |
-0.06
|
$924.17B 11.18B USD | $4.39M 53.15K USD | $85.1 1.03 USD | $86.7 1.05 USD | $924.17B 11.18B USD | 15.97 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $85.88 1.04 USD |
-0.05
|
$923.42B 11.17B USD | $288.97K 3.5K USD | $85.23 1.03 USD | $86.7 1.05 USD | $923.42B 11.17B USD | 15.96 | $5.38 0.07 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.18 4.72 USD |
-1.94
|
$40.6B 11.15B USD | $2.16M 592.92K USD | $17.08 4.69 USD | $17.52 4.81 USD | $40.6B 11.15B USD | 9.81 | $1.75 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||