Страница результатов 6 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFFIN Bank Berhad 5185.KL | $2.43 0.51 USD |
+0.41
|
$5.61B 1.19B USD | $145.8K 538.44K USD | $2.39 0.51 USD | $2.45 0.52 USD | $5.61B 1.19B USD | 15.93 | $0.15 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.53 0.61 USD |
-4.79
|
$97.61B 1.18B USD | $2.59M 31.38K USD | $49.71 0.6 USD | $51.5 0.62 USD | $97.61B 1.18B USD | 7.72 | $6.54 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.71 | $6.54 0.08 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
0
|
$5.46B 1.16B USD | $160.1K 247.61K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.6 21.43 USD |
+1.55
|
$1.05B 1.15B USD | $8.46K 9.25K USD | $19.35 21.15 USD | $19.78 21.62 USD | $1.05B 1.15B USD | 5.29 | $3.7 4.04 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
-0.15
|
$166.94B 1.13B USD | $510.9K 3.45K USD | $666 4.5 USD | $676 4.56 USD | $166.94B 1.13B USD | 11.84 | $56.38 0.38 USD | |
| Banca IFIS S.p.A. IF.MI | $19.13 20.91 USD |
-1.65
|
$1B 1.1B USD | $114.8K 125.49K USD | $19.07 20.85 USD | $19.48 21.29 USD | $1B 1.1B USD | 6.23 | $3.07 3.36 USD | |
| Veritex VBTX | $19.99 — |
-1.62
|
$1.09B — | $374.72K — | $18.74 — | $20.07 — | $1.09B — | 11.62 | $1.72 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$994.66M 1.09B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $994.66M 1.09B USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.72 — |
+0.44
|
$1.09B — | $99.11K — | $29.2 — | $29.8 — | $1.09B — | 6.02 | $4.93 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.76 4.41 USD |
-1.05
|
$5.24B 1.06B USD | $446.9K 90.58K USD | $21.56 4.37 USD | $21.98 4.45 USD | $5.24B 1.06B USD | 4.36 | $4.99 1.01 USD | |
| Peoples Bancorp PEBO | $28.53 — |
-1.82
|
$1.01B — | $83.03K — | $28.25 — | $28.63 — | $1.01B — | 8.54 | $3.34 — | |
| Byline Bancorp BY | $22.72 — |
-1.77
|
$1B — | $88.41K — | $22.5 — | $22.81 — | $1B — | 8.32 | $2.73 — | |
| Preferred Bank PFBC | $74.71 — |
-1.07
|
$1B — | $77.35K — | $73.76 — | $74.82 — | $1B — | 7.21 | $10.35 — | |
| Sandy Spring Bancorp SASR | $22.08 — |
-0.99
|
$994.96M — | $243.26K — | $21.6 — | $22.09 — | $994.96M — | 10.82 | $2.04 — | |
| The Karnataka Bank Limited KTKBANK.NS | $213.5 2.58 USD |
-1.07
|
$80.62B 975.33M USD | $1.34M 16.22K USD | $212.7 2.57 USD | $216.4 2.62 USD | $80.62B 975.33M USD | 5.38 | $39.66 0.48 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.09 0.35 USD |
-3.9
|
$31.05B 975.17M USD | $20.05M 629.53K USD | $11.09 0.35 USD | $11.55 0.36 USD | $31.05B 975.17M USD | 4.13 | $2.68 0.08 USD | |
| Republic Bancorp RBCAA | $50.03 — |
-3.34
|
$971.19M — | $15.71K — | $49.33 — | $50.94 — | $971.19M — | 10.46 | $4.78 — | |
| Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
-1.14
|
$1.44B 954.46M USD | $2.16M 1.43M USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.44B 954.46M USD | 18.57 | $0.07 0.05 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.9 9.49 USD |
-0.8
|
$9.93B 952.5M USD | $82.68K 7.93K USD | $98.79 9.48 USD | $100 9.59 USD | $9.93B 952.5M USD | 8.66 | $11.42 1.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.15 2.96 USD |
-1.91
|
$7.4B 945.95M USD | $316K 40.4K USD | $23.05 2.95 USD | $23.6 3.02 USD | $7.4B 945.95M USD | 5.63 | $4.11 0.53 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.11 2.25 USD |
-0.8
|
$4.63B 938.89M USD | $850K 172.28K USD | $11.01 2.23 USD | $11.14 2.26 USD | $4.63B 938.89M USD | 4.04 | $2.75 0.56 USD | |
| Berkshire Hills Bancorp BHLB | $21.59 — |
-2
|
$934.69M — | $216.4K — | $21.47 — | $21.69 — | $934.69M — | 43.17 | $0.5 — | |
| QCR QCRH | $55.44 — |
-3.08
|
$931.74M — | $31.75K — | $55.37 — | $56.48 — | $931.74M — | 8.26 | $6.71 — | |
| German American Bancorp GABC | $31.3 — |
-2.49
|
$928.54M — | $79.85K — | $31.06 — | $31.61 — | $928.54M — | 11.02 | $2.84 — | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.95
|
$28.49B 905.19M USD | $7.48M 237.68K USD | $10.4 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.79 0.1 USD |
0
|
$6.95B 888.56M USD | $187K 23.91K USD | $0.79 0.1 USD | $0.8 0.1 USD | $6.95B 888.56M USD | 8.77 | $0.09 0.01 USD | |
| Laurentian Bank of Canada LB.TO | $26.52 19.68 USD |
-1.81
|
$1.16B 860.67M USD | $247.17K 183.42K USD | $26.43 19.61 USD | $26.99 20.03 USD | $1.16B 860.67M USD | 7.47 | $3.55 2.63 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.05 0.33 USD |
-1.46
|
$70.82B 856.75M USD | $18.93M 228.97K USD | $27 0.33 USD | $27.55 0.33 USD | $70.82B 856.75M USD | 5.31 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.05 0.33 USD |
-1.53
|
$70.76B 856.13M USD | $3.14M 37.99K USD | $27 0.33 USD | $27.55 0.33 USD | $70.76B 856.13M USD | 5.31 | $5.09 0.06 USD | |
| OceanFirst Financial OCFC | $14.35 — |
-3.17
|
$842.54M — | $484.95K — | $14.3 — | $14.7 — | $842.54M — | 8.39 | $1.71 — | |
| Grupo Supervielle SUPV | $6.77 — |
+3.36
|
$828.4M — | $1.15M — | $6.41 — | $6.77 — | $828.4M — | 10.25 | $0.66 — | |
| Vestjysk Bank A/S VJBA.CO | $4.51 0.66 USD |
-0.44
|
$5.56B 815.6M USD | $354.82K 52.02K USD | $4.51 0.66 USD | $4.59 0.67 USD | $5.56B 815.6M USD | 5.63 | $0.8 0.12 USD | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
-0.41
|
$1.09B 813.55M USD | $32.4K 24.28K USD | $2.42 1.81 USD | $2.43 1.82 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| Bank First BFC | $79.42 — |
-2.29
|
$800.66M — | $15.83K — | $78.99 — | $80 — | $800.66M — | 10.31 | $7.7 — | |
| Southside Bancshares SBSI | $25.96 — |
-1.52
|
$786.19M — | $71.33K — | $25.67 — | $26.05 — | $786.19M — | 9.61 | $2.7 — | |
| Amalgamated Financial AMAL | $25.02 — |
-0.6
|
$763.71M — | $145.12K — | $24.4 — | $25.19 — | $763.71M — | 8.17 | $3.06 — | |
| The First Bancshares FBMS | $24.43 — |
-2.01
|
$762.67M — | $160.12K — | $24.19 — | $24.76 — | $762.67M — | 9.69 | $2.52 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.33 — |
-3.93
|
$762.14M — | $37.06K — | $51.05 — | $53.13 — | $762.14M — | 18.94 | $2.71 — | |
| Brookline Bancorp BRKL | $8.45 — |
-1.97
|
$751.16M — | $285.28K — | $8.36 — | $8.5 — | $751.16M — | 9.18 | $0.92 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.08 5.55 USD |
-0.39
|
$682.56M 746.13M USD | $50.29K 54.97K USD | $5.04 5.51 USD | $5.14 5.62 USD | $682.56M 746.13M USD | 5.58 | $0.91 0.99 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.36 10.23 USD |
-1.99
|
$680.99M 744.41M USD | $40.61K 44.39K USD | $9.36 10.23 USD | $9.55 10.44 USD | $680.99M 744.41M USD | 7.25 | $1.29 1.41 USD | |
| First Mid Bancshares FMBH | $31.06 — |
-1.24
|
$742.22M — | $42.05K — | $30.68 — | $31.28 — | $742.22M — | 10.08 | $3.08 — | |
| Community Trust Bancorp CTBI | $41.05 — |
-2.19
|
$739.97M — | $28.68K — | $41 — | $41.5 — | $739.97M — | 9.50 | $4.32 — | |
| Amerant Bancorp AMTB | $21.38 — |
-2.46
|
$720.84M — | $75.22K — | $21.38 — | $21.64 — | $720.84M — | 31.91 | $0.67 — | |
| Dime Community Bancshares DCOM | $18.17 — |
-2.42
|
$708.09M — | $145.55K — | $17.97 — | $18.74 — | $708.09M — | 10.20 | $1.78 — | |
| ConnectOne Bancorp CNOB | $18.43 — |
-4.41
|
$706.48M — | $179.18K — | $18.39 — | $19.45 — | $706.48M — | 9.75 | $1.89 — | |
| Premier Financial PFC | $19.24 — |
-2.83
|
$689.04M — | $68.72K — | $19.1 — | $19.83 — | $689.04M — | 6.20 | $3.1 — | |
| CSB Bank Limited CSBBANK.NS | $334.1 4.04 USD |
-0.4
|
$56.49B 683.45M USD | $252.35K 3.05K USD | $331.95 4.02 USD | $342.85 4.15 USD | $56.49B 683.45M USD | 10.22 | $32.67 0.4 USD | |
| Capitol Federal Financial CFFN | $5.08 — |
-1.55
|
$674.29M — | $652.98K — | $5.04 — | $5.13 — | $674.29M — | 0 | -$0.87 — | |
| Tompkins Financial TMP | $44.93 — |
-2.52
|
$647.19M — | $45.15K — | $44.39 — | $45.86 — | $647.19M — | 91.69 | $0.49 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.47
|
$20.32B 645.61M USD | $67K 2.13K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
-0.43
|
$20.12B 639.25M USD | $2.47M 78.56K USD | $11.6 0.37 USD | $11.7 0.37 USD | $20.12B 639.25M USD | 18.41 | $0.63 0.02 USD | |
| CrossFirst Bankshares CFB | $12.82 — |
-1.76
|
$631.94M — | $205.67K — | $12.57 — | $12.86 — | $631.94M — | 9.35 | $1.37 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.88 — |
+0.02
|
$628.04M — | $6.27K — | $25.86 — | $25.92 — | $628.04M — | 2.58 | $10.03 — | |
| Old Second Bancorp OSBC | $13.98 — |
-1.89
|
$626.94M — | $152.54K — | $13.84 — | $14.06 — | $626.94M — | 7.09 | $1.97 — | |
| Univest Financial UVSP | $21.36 — |
-2.2
|
$625.24M — | $66.32K — | $21.17 — | $21.45 — | $625.24M — | 8.93 | $2.39 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $66K 8.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.38K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 11.44 | $0.09 0.002 USD | |
| First Community Bankshares FCBC | $33.4 — |
-1.74
|
$613.01M — | $21.41K — | $33.26 — | $33.64 — | $613.01M — | 12.65 | $2.64 — | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.79 0.1 USD |
-1.25
|
$4.76B 608.52M USD | $17.5K 2.24K USD | $0.79 0.1 USD | $0.8 0.1 USD | $4.76B 608.52M USD | 6.58 | $0.12 0.02 USD | |
| Heritage Financial HFWA | $17.51 — |
-2.67
|
$607.42M — | $142.86K — | $17.41 — | $17.7 — | $607.42M — | 13.16 | $1.33 — | |
| MetroCity Bankshares MCBS | $24.01 — |
-2.16
|
$605.18M — | $51.53K — | $23.64 — | $24.51 — | $605.18M — | 12.18 | $1.97 — | |
| HBT Financial HBT | $18.98 — |
-1.35
|
$599.61M — | $16.44K — | $18.91 — | $19.05 — | $599.61M — | 8.43 | $2.25 — | |
| Mercantile Bank MBWM | $36.96 — |
-2.25
|
$595.82M — | $36.03K — | $36.68 — | $37.16 — | $595.82M — | 7.16 | $5.16 — | |
| Great Southern Bancorp GSBC | $50.57 — |
-1.6
|
$589.54M — | $37.13K — | $50.02 — | $50.77 — | $589.54M — | 9.97 | $5.07 — | |
| Coastal Financial CCB | $43.05 — |
-1.78
|
$577.71M — | $39.3K — | $42.87 — | $43.63 — | $577.71M — | 15.05 | $2.86 — | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-7.67
|
$85.01B 573.86M USD | $1.55M 10.49K USD | $337 2.27 USD | $367 2.48 USD | $85.01B 573.86M USD | 16.17 | $20.83 0.14 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $15.66 17.12 USD |
-2.13
|
$518.95M 567.28M USD | $34.22K 37.4K USD | $15.62 17.07 USD | $16 17.49 USD | $518.95M 567.28M USD | 4.50 | $3.48 3.8 USD | |
| Central Pacific Financial CPF | $20.2 — |
-1.46
|
$546.25M — | $96.61K — | $19.96 — | $20.27 — | $546.25M — | 9.85 | $2.05 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.76K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 11.00 | $0.05 0.001 USD | |
| Greene County Bancorp GCBC | $30.81 — |
-4.11
|
$524.6M — | $31.4K — | $30.48 — | $32.65 — | $524.6M — | 21.39 | $1.44 — | |
| Kvika banki hf. KVIKA.IC | $15 0.11 USD |
-0.66
|
$70.83B 520.82M USD | $21.27M 156.41K USD | $14.8 0.11 USD | $15.15 0.11 USD | $70.83B 520.82M USD | 27.77 | $0.54 0.003 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.74M 222.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 18.50 | $0.02 0.002 USD | |
| Horizon Bancorp HBNC | $11.79 — |
-1.91
|
$520.13M — | $115.17K — | $11.6 — | $12.04 — | $520.13M — | 21.83 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $27.32 — |
-2.01
|
$519.75M — | $38.51K — | $27.11 — | $27.54 — | $519.75M — | 9.79 | $2.79 — | |
| Business First Bancshares BFST | $20.39 — |
-3.09
|
$519.65M — | $38.1K — | $20.32 — | $20.63 — | $519.65M — | 8.05 | $2.53 — | |
| Eagle Bancorp EGBN | $17.1 — |
-4.15
|
$516.24M — | $421.09K — | $16.76 — | $17.52 — | $516.24M — | 6.78 | $2.52 — | |
| Independent Bank IBCP | $24.46 — |
-2.39
|
$511.27M — | $62.29K — | $24.37 — | $24.79 — | $511.27M — | 8.31 | $2.94 — | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.76 USD |
-0.29
|
$459.25M 502.02M USD | $76.11K 83.2K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $459.25M 502.02M USD | 4.95 | $0.14 0.15 USD | |
| Equity Bancshares EQBK | $32.86 — |
-1.82
|
$501.21M — | $30.02K — | $31.75 — | $33.2 — | $501.21M — | 52.15 | $0.63 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
-2
|
$15.93B 500.12M USD | $28.61M 898.57K USD | $6.21 0.2 USD | $6.57 0.21 USD | $15.93B 500.12M USD | 3.38 | $1.88 0.06 USD | |
| Heritage Commerce Corp HTBK | $8 — |
-1.84
|
$490.05M — | $256.48K — | $7.91 — | $8.04 — | $490.05M — | 8.79 | $0.91 — | |
| DCB Bank Limited DCBBANK.NS | $128.35 1.55 USD |
-1.12
|
$40.19B 486.17M USD | $695.27K 8.41K USD | $127.9 1.55 USD | $129.35 1.56 USD | $40.19B 486.17M USD | 7.55 | $16.99 0.21 USD | |
| Midland States Bancorp MSBI | $22.38 — |
-2.27
|
$480.76M — | $69.66K — | $22.27 — | $22.5 — | $480.76M — | 8.47 | $2.64 — | |
| Five Star Bancorp FSBC | $22.53 — |
-2.93
|
$480.34M — | $28.09K — | $22.53 — | $22.9 — | $480.34M — | 8.56 | $2.63 — | |
| Macatawa Bank MCBC | $13.97 — |
-0.57
|
$480.03M — | $104.32K — | $13.87 — | $14.03 — | $480.03M — | 51.74 | $0.27 — | |
| HomeTrust Bancshares HTBI | $27.03 — |
-2.24
|
$471.53M — | $23.9K — | $26.93 — | $27.42 — | $471.53M — | 9.10 | $2.97 — | |
| Southern Missouri Bancorp SMBC | $41.06 — |
-2.4
|
$466.25M — | $19.53K — | $40.94 — | $41.45 — | $466.25M — | 8.81 | $4.66 — | |
| Camden National CAC | $31.87 — |
-0.96
|
$465.52M — | $46.84K — | $31.71 — | $32.32 — | $465.52M — | 10.58 | $3.01 — | |
| Hanmi Financial HAFC | $15.17 — |
-1.81
|
$460.97M — | $114.34K — | $14.95 — | $15.34 — | $460.97M — | 6.32 | $2.4 — | |
| Metropolitan Bank Holding MCB | $40.95 — |
-4.66
|
$458.35M — | $58.1K — | $40.88 — | $41.89 — | $458.35M — | 6.69 | $6.12 — | |
| Capital City Bank CCBG | $26.74 — |
-1.15
|
$453.06M — | $23.41K — | $26.42 — | $26.9 — | $453.06M — | 8.88 | $3.01 — | |
| Northeast Bank NBN | $56.33 — |
-3.13
|
$449.38M — | $14.42K — | $56.25 — | $57.57 — | $449.38M — | 7.73 | $7.28 — | |
| Farmers National Banc FMNB | $11.93 — |
-3.95
|
$447.97M — | $92.84K — | $11.88 — | $12.21 — | $447.97M — | 8.28 | $1.44 — | |
| HarborOne Bancorp HONE | $9.94 — |
-2.45
|
$444.08M — | $74.93K — | $9.87 — | $10.04 — | $444.08M — | 26.15 | $0.38 — | |
| illimity Bank S.p.A. ILTY.MI | $4.77 5.21 USD |
-1
|
$399.86M 437.1M USD | $198.4K 216.87K USD | $4.75 5.19 USD | $4.83 5.28 USD | $399.86M 437.1M USD | 3.78 | $1.26 1.38 USD | |
| Washington Trust Bancorp WASH | $25.5 — |
-2.07
|
$434.89M — | $62.48K — | $25.26 — | $25.63 — | $434.89M — | 9.40 | $2.71 — | |
| South Plains Financial SPFI | $26.06 — |
-1.29
|
$427.89M — | $16.63K — | $25.92 — | $26.28 — | $427.89M — | 6.98 | $3.73 — | |
| First Financial THFF | $36.17 — |
-2.53
|
$427.32M — | $35.41K — | $35.92 — | $36.77 — | $427.32M — | 7.72 | $4.68 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||