Страница результатов 18 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNCCORP BNCC | $23 — |
-0.43
|
$81M — | $433 — | $23 — | $23 — | $81M — | 13.77 | $1.67 — | |
| FFD Financial FFDF | $26.75 — |
+0.94
|
$79.16M — | $100 — | $26.75 — | $26.75 — | $79.16M — | 8.94 | $2.99 — | |
| First Keystone FKYS | $12.65 — |
+0.4
|
$77.84M — | $100 — | $12.65 — | $12.65 — | $77.84M — | 13.90 | $0.91 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,212 8.18 USD |
+0.17
|
$11.51B 77.7M USD | $11.7K 78.98 USD | $1,210 8.17 USD | $1,224 8.26 USD | $11.51B 77.7M USD | 17.18 | $70.54 0.48 USD | |
| Oxford Bank OXBC | $31.6 — |
+0.08
|
$77.59M — | $1.21K — | $31.55 — | $31.61 — | $77.59M — | 0 | -$68.34 — | |
| Harleysville Financial HARL | $21.19 — |
+0.67
|
$77.26M — | $3.39K — | $21 — | $21.19 — | $77.26M — | 6.85 | $3.09 — | |
| Pathfinder Bancorp PBHC | $12.6 — |
-4.18
|
$76.86M — | $265 — | $12.6 — | $12.6 — | $76.86M — | 8.87 | $1.42 — | |
| Oconee Federal Financial OFED | $13 — |
+1.4
|
$75.9M — | $535 — | $12.81 — | $13 — | $75.9M — | 17.80 | $0.73 — | |
| Old Point Financial OPOF | $14.9 — |
+0.34
|
$75.63M — | $132 — | $14.9 — | $14.9 — | $75.63M — | 11.82 | $1.26 — | |
| Southern Michigan Bancorp SOMC | $16.7 — |
-0.3
|
$75.5M — | $101 — | $16.7 — | $16.7 — | $75.5M — | 6.53 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $22.67 — |
+0.31
|
$74.74M — | $4.39K — | $22.59 — | $22.7 — | $74.74M — | 9.10 | $2.49 — | |
| Crystal Valley Financial CYVF | $57.5 — |
0
|
$74.5M — | $114 — | $57.5 — | $57.5 — | $74.5M — | 7.12 | $8.07 — | |
| Cullman Bancorp CULL | $10.26 — |
+0.1
|
$74.36M — | $6 — | $10.26 — | $10.26 — | $74.36M — | 20.51 | $0.5 — | |
| Killbuck Bancshares KLIB | $120 — |
-25
|
$73.62M — | $200 — | $120 — | $120.01 — | $73.62M — | 15.81 | $7.59 — | |
| Lake Shore Bancorp LSBK | $12.79 — |
-0.47
|
$73.38M — | $62 — | $12.79 — | $12.79 — | $73.38M — | 18.27 | $0.7 — | |
| CNB Community Bancorp CNBB | $33.25 — |
-2.15
|
$73.31M — | $200 — | $33.25 — | $33.5 — | $73.31M — | 6.88 | $4.83 — | |
| Magyar Bancorp MGYR | $11.12 — |
+0.27
|
$73.29M — | $1.52K — | $11.05 — | $11.12 — | $73.29M — | 55.57 | $0.2 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
+2.56
|
$72.69M — | $500 — | $39.55 — | $40 — | $72.69M — | 6.97 | $5.74 — | |
| Peoples Financial PFBX | $15.52 — |
0
|
$72.35M — | $765 — | $15.52 — | $15.52 — | $72.35M — | 8.08 | $1.92 — | |
| Bank of Utica BKUTK | $380 — |
0
|
$72M — | $5 — | $380 — | $380 — | $72M — | 0 | $0 — | |
| Bank of Utica BKUT | $470 — |
-1.05
|
$72M — | $13 — | $470 — | $470 — | $72M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $16.9 — |
-0.88
|
$71.56M — | $429 — | $16.9 — | $17.25 — | $71.56M — | 6.40 | $2.64 — | |
| Security Federal SFDL | $22 — |
-5.17
|
$70.96M — | $300 — | $22 — | $22.16 — | $70.96M — | 7.69 | $2.86 — | |
| 1st Colonial Bancorp FCOB | $15.14 — |
0
|
$70.78M — | $5K — | $15.1 — | $15.14 — | $70.78M — | 5.69 | $2.66 — | |
| United Bancorp UBCP | $12.18 — |
+0.5
|
$70.54M — | $801 — | $12.13 — | $12.22 — | $70.54M — | 7.66 | $1.59 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $22.5 — |
+11.22
|
$70.13M — | $140 — | $22.5 — | $22.5 — | $70.13M — | 0 | $0 — | |
| Territorial Bancorp Inc. 9TB.F | $7.25 7.93 USD |
-1.36
|
$64.03M 70M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $64.03M 70M USD | 31.52 | $0.23 0.25 USD | |
| Bancorp 34 BCTF | $9.4 — |
+3.18
|
$69.84M — | $2.01K — | $9.39 — | $9.4 — | $69.84M — | 0 | -$1.3 — | |
| University Bancorp UNIB | $13.5 — |
+3.45
|
$69.79M — | $186 — | $13.5 — | $13.5 — | $69.79M — | 12.61 | $1.07 — | |
| Delhi Bank DWNX | $20.25 — |
0
|
$68.85M — | $404 — | $20.25 — | $20.25 — | $68.85M — | 30.96 | $0.65 — | |
| Møns Bank A/S MNBA.CO | $232 34.02 USD |
-0.85
|
$464M 68.03M USD | $849 124.48 USD | $232 34.02 USD | $234 34.31 USD | $464M 68.03M USD | 5.16 | $44.88 6.58 USD | |
| Katahdin Bankshares KTHN | $21.25 — |
0
|
$68.01M — | $800 — | $21.25 — | $21.25 — | $68.01M — | 7.20 | $2.95 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| Mountain Pacific Bancorp MPCB | $10.05 — |
-0.99
|
$67.63M — | $2.5K — | $10.05 — | $10.05 — | $67.63M — | 9.63 | $1.04 — | |
| InsCorp IBTN | $23.25 — |
+5.11
|
$66.83M — | $925 — | $22.5 — | $23.25 — | $66.83M — | 8.45 | $2.75 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,816 12.26 USD |
+0.06
|
$9.84B 66.45M USD | $3.2K 21.6 USD | $1,809 12.21 USD | $1,831 12.36 USD | $9.84B 66.45M USD | 12.46 | $145.64 0.98 USD | |
| Jimoto Holdings, Inc. 7161.T | $368 2.48 USD |
-2.65
|
$9.84B 66.43M USD | $198.5K 1.34K USD | $368 2.48 USD | $382 2.58 USD | $9.84B 66.43M USD | 0 | -$168.6 -1.1 USD | |
| Two Rivers Financial TRVR | $31.5 — |
0
|
$66.3M — | $326 — | $31.5 — | $31.5 — | $66.3M — | 10.67 | $2.95 — | |
| Boyle Bancorp BYLB | $76.5 — |
+1.63
|
$66.22M — | $200 — | $76.5 — | $76.5 — | $66.22M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $44.11 — |
-1.8
|
$65.96M — | $5.49K — | $44.11 — | $44.25 — | $65.96M — | 30.63 | $1.44 — | |
| Bank of South Carolina BKSC | $12.05 — |
-1.15
|
$65.83M — | $6.21K — | $12.05 — | $12.2 — | $65.83M — | 10.38 | $1.16 — | |
| First Reliance Bancshares FSRL | $8.02 — |
-0.37
|
$65.29M — | $400 — | $7.99 — | $8.02 — | $65.29M — | 11.79 | $0.68 — | |
| Auburn National Bancorporation AUBN | $18.52 — |
-4.44
|
$64.7M — | $2.38K — | $18.01 — | $19.43 — | $64.7M — | 80.52 | $0.23 — | |
| 1st Capital Bancorp FISB | $11.5 — |
0
|
$64.36M — | $2.1K — | $11.22 — | $11.5 — | $64.36M — | 18.85 | $0.61 — | |
| Pinnacle Bankshares PPBN | $29 — |
+6.93
|
$63.96M — | $200 — | $29 — | $29.02 — | $63.96M — | 6.92 | $4.19 — | |
| Instabank ASA 93V.F | $0.1199 0.13 USD |
+1.65
|
$58.4M 63.84M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $58.4M 63.84M USD | 6.15 | $0.02 0.02 USD | |
| Solvay Bank SOBS | $25 — |
+1.83
|
$63.38M — | $937 — | $24.4 — | $25 — | $63.38M — | 0 | $0 — | |
| Potomac Bancshares PTBS | $15.25 — |
+2.49
|
$63.2M — | $4.61K — | $14.9 — | $15.25 — | $63.2M — | 8.47 | $1.8 — | |
| Merchants & Marine Bancorp MNMB | $47.2 — |
+6.07
|
$62.79M — | $414 — | $47.2 — | $47.2 — | $62.79M — | 11.31 | $4.17 — | |
| New Peoples Bankshares NWPP | $2.61 — |
+0.38
|
$61.84M — | $29.81K — | $2.61 — | $2.7 — | $61.84M — | 8.69 | $0.3 — | |
| Southeastern Banking SEBC | $19.52 — |
+0.1
|
$61.51M — | $870 — | $19.52 — | $19.99 — | $61.51M — | 9.02 | $2.16 — | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
0
|
$9.11B 61.49M USD | $37.3K 251.79 USD | $718 4.85 USD | $727 4.91 USD | $9.11B 61.49M USD | 7.33 | $97.94 0.66 USD | |
| Century Next Financial CTUY | $33.5 — |
-0.92
|
$61.29M — | $200 — | $33.5 — | $33.5 — | $61.29M — | 7.18 | $4.66 — | |
| Citizens Bancorp of Virginia CZBT | $26.3 — |
+1.15
|
$60.81M — | $500 — | $26.3 — | $26.3 — | $60.81M — | 9.98 | $2.63 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $886 5.98 USD |
+0.34
|
$8.97B 60.52M USD | $17K 114.75 USD | $881 5.95 USD | $894 6.03 USD | $8.97B 60.52M USD | 16.02 | $55.29 0.37 USD | |
| F & M Bank FMBM | $17.19 — |
-0.35
|
$60.44M — | $5.75K — | $16.5 — | $17.35 — | $60.44M — | 20.22 | $0.85 — | |
| First Capital Bancshares FCPB | $9.25 — |
+0.96
|
$59.98M — | $700 — | $9.17 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
| Bank of San Francisco BSFO | $28 — |
+1.08
|
$59.84M — | $5.2K — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| First Bancshares FBSI | $24.6 — |
0
|
$59.73M — | $868 — | $24.6 — | $24.61 — | $59.73M — | 8.88 | $2.77 — | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-2.29
|
$8.82B 59.52M USD | $4.9K 33.08 USD | $1,450 9.79 USD | $1,468 9.91 USD | $8.82B 59.52M USD | 8.24 | $175.89 1.19 USD | |
| KS Bancorp KSBI | $53.5 — |
+0.94
|
$59.27M — | $288 — | $53.5 — | $53.5 — | $59.27M — | 9.88 | $5.41 — | |
| Madison County Financial MCBK | $21.51 — |
+5.18
|
$58.75M — | $1.49K — | $21.4 — | $21.74 — | $58.75M — | 7.67 | $2.8 — | |
| IF Bancorp IROQ | $17.5 — |
+6.58
|
$58.68M — | $10.92K — | $16.9 — | $17.61 — | $58.68M — | 27.77 | $0.63 — | |
| Coastal Carolina Bancshares CCNB | $9.45 — |
0
|
$58.64M — | $12.55K — | $9.15 — | $9.45 — | $58.64M — | 7.21 | $1.31 — | |
| blueharbor bank BLHK | $20 — |
0
|
$58.58M — | $100 — | $20 — | $20 — | $58.58M — | 8.47 | $2.36 — | |
| JBT Bancorp JBTC | $23.99 — |
0
|
$58.38M — | $650 — | $23 — | $23.99 — | $58.38M — | 9.10 | $2.64 — | |
| Hamlin Bank and Trust Company HMLN | $195 — |
0
|
$58.37M — | $1 — | $195 — | $195 — | $58.37M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $10.45 — |
0
|
$58.24M — | $1.4K — | $10.11 — | $10.45 — | $58.24M — | 6.54 | $1.6 — | |
| United Bancshares UBOH | $18.8 — |
0
|
$57.09M — | $2.22K — | $18.8 — | $18.8 — | $57.09M — | 6.69 | $2.81 — | |
| Peoples PPLL | $68.27 — |
-1.06
|
$55.57M — | $758 — | $68 — | $68.27 — | $55.57M — | 7.99 | $8.54 — | |
| Bank of Botetourt BORT | $28.4 — |
-0.56
|
$55.35M — | $1.17K — | $28.4 — | $28.4 — | $55.35M — | 7.93 | $3.58 — | |
| Juniata Valley Financial JUVF | $11 — |
-2.74
|
$55.01M — | $6.5K — | $11 — | $11.5 — | $55.01M — | 8.94 | $1.23 — | |
| Grong Sparebank GRONG.OL | $143 13.72 USD |
0
|
$568.06M 54.49M USD | $10 0.96 USD | $143 13.72 USD | $143 13.72 USD | $568.06M 54.49M USD | 7.77 | $18.4 1.77 USD | |
| Consumers Bancorp CBKM | $17.4 — |
-0.11
|
$54.22M — | $516 — | $17.4 — | $17.4 — | $54.22M — | 5.91 | $2.94 — | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
+1.89
|
$53.43M — | $458 — | $24.27 — | $24.27 — | $53.43M — | 7.58 | $3.2 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $252 24.17 USD |
-2.33
|
$555.34M 53.27M USD | $2 0.19 USD | $252 24.17 USD | $252 24.17 USD | $555.34M 53.27M USD | 6.96 | $36.2 3.47 USD | |
| White River Bancshares Co WRIV | $53.6 — |
+0.19
|
$53.13M — | $100 — | $53.6 — | $53.6 — | $53.13M — | 19.63 | $2.73 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $7.46 — |
-5.81
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| FCN Banc FBVI | $30 — |
0
|
$51.67M — | $461 — | $30 — | $30 — | $51.67M — | 6.25 | $4.8 — | |
| NSTS Bancorp NSTS | $9.65 — |
0
|
$51.25M — | $4 — | $9.65 — | $9.65 — | $51.25M — | 0 | -$0.87 — | |
| Farmers and Merchants Bancshares FMFG | $16.35 — |
+0.62
|
$50.96M — | $2.12K — | $16.35 — | $16.75 — | $50.96M — | 6.05 | $2.7 — | |
| Northway Financial NWYF | $18.5 — |
0
|
$50.91M — | $150 — | $18.5 — | $18.5 — | $50.91M — | 8.80 | $2.1 — | |
| The Fukushima Bank, Ltd. 8562.T | $269 1.82 USD |
-1.1
|
$7.52B 50.8M USD | $141.5K 955.16 USD | $269 1.82 USD | $275 1.86 USD | $7.52B 50.8M USD | 10.68 | $25.18 0.17 USD | |
| Bank of the James Financial BOTJ | $11.02 — |
+1.94
|
$50.07M — | $5.85K — | $10.52 — | $11.11 — | $50.07M — | 5.62 | $1.96 — | |
| Century Financial CYFL | $29.75 — |
+2.27
|
$50.05M — | $2.05K — | $29.75 — | $29.75 — | $50.05M — | 10.09 | $2.95 — | |
| Community Heritage Financial CMHF | $17.2 — |
-0.29
|
$49.98M — | $250 — | $17.2 — | $17.2 — | $49.98M — | 6.21 | $2.77 — | |
| Savi Financial SVVB | $14.4 — |
0
|
$49.82M — | $490 — | $14.4 — | $14.4 — | $49.82M — | 17.53 | $0.82 — | |
| National Capital Bancorp NACB | $173 — |
0
|
$49.78M — | $1K — | $173 — | $173 — | $49.78M — | 10.94 | $15.81 — | |
| Baker Boyer Bancorp BBBK | $37.75 — |
0
|
$49.46M — | $210 — | $37.75 — | $37.75 — | $49.46M — | 9.16 | $4.12 — | |
| Highlands Bankshares HBSI | $36.99 — |
0
|
$49.45M — | $248 — | $34.35 — | $36.99 — | $49.45M — | 10.02 | $3.69 — | |
| Summit Bancshares SMAL | $42.47 — |
-0.07
|
$49.44M — | $200 — | $42.47 — | $42.47 — | $49.44M — | 18.95 | $2.24 — | |
| Oregon Pacific Bancorp ORPB | $6.91 — |
-1.43
|
$49.44M — | $4.37K — | $6.7 — | $6.99 — | $49.44M — | 16.45 | $0.42 — | |
| Westbury Bancorp WBBW | $25.5 — |
-7.34
|
$49.22M — | $500 — | $25.5 — | $25.5 — | $49.22M — | 8.09 | $3.15 — | |
| First Bankers Trustshares FBTT | $16 — |
0
|
$47.95M — | $570 — | $15.01 — | $16 — | $47.95M — | 11.18 | $1.43 — | |
| Skue Sparebank SKUE.OL | $238.45 22.87 USD |
0
|
$498.9M 47.86M USD | $4 0.38 USD | $238.45 22.87 USD | $238.45 22.87 USD | $498.9M 47.86M USD | 2.37 | $100.27 9.62 USD | |
| Harford Bank HFBK | $32.25 — |
0
|
$47.77M — | $218 — | $31.65 — | $32.25 — | $47.77M — | 7.41 | $4.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||