Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSFS Financial WSFS | $43.21 — |
-1.37
|
$2.6B — | $153.17K — | $42.88 — | $43.51 — | $2.6B — | 9.64 | $4.48 — | |
| Bank of Queensland Limited BOQ.AX | $5.86 3.88 USD |
-0.68
|
$3.87B 2.56B USD | $643.61K 425.98K USD | $5.86 3.88 USD | $5.9 3.9 USD | $3.87B 2.56B USD | 15.02 | $0.39 0.26 USD | |
| Cathay General Bancorp CATY | $35.2 — |
-0.85
|
$2.56B — | $183.51K — | $34.75 — | $35.32 — | $2.56B — | 7.78 | $4.52 — | |
| Intercorp Financial Services IFS | $22.18 — |
-0.54
|
$2.56B — | $69.79K — | $21.91 — | $22.24 — | $2.56B — | 10.31 | $2.15 — | |
| Cembra Money Bank AG CMBN.SW | $75.5 85.9 USD |
+0.33
|
$2.21B 2.52B USD | $64.78K 73.71K USD | $74.95 85.28 USD | $75.8 86.24 USD | $2.21B 2.52B USD | 14.03 | $5.38 6.12 USD | |
| First Hawaiian FHB | $19.66 — |
-1.31
|
$2.51B — | $349.31K — | $19.54 — | $19.82 — | $2.51B — | 11.29 | $1.74 — | |
| EQB Inc. EQB.TO | $87.81 65.16 USD |
-0.34
|
$3.36B 2.49B USD | $77.24K 57.32K USD | $86.5 64.19 USD | $88.14 65.41 USD | $3.36B 2.49B USD | 9.43 | $9.31 6.91 USD | |
| Bank Millennium S.A. MIL.WA | $8.02 2.04 USD |
+0.5
|
$9.72B 2.47B USD | $924.62K 235.02K USD | $7.84 1.99 USD | $8.06 2.05 USD | $9.72B 2.47B USD | 21.67 | $0.37 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $126.95 7.52 USD |
-0.65
|
$41.63B 2.47B USD | $447.68K 26.51K USD | $125.28 7.42 USD | $127.55 7.55 USD | $41.63B 2.47B USD | 6.82 | $18.59 1.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.1 79.76 USD |
+0.72
|
$2.14B 2.44B USD | $5.96K 6.78K USD | $69.2 78.73 USD | $70.1 79.76 USD | $2.14B 2.44B USD | 13.12 | $5.34 6.08 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,186 8.01 USD |
+0.55
|
$360.38B 2.43B USD | $874K 5.9K USD | $1,168 7.88 USD | $1,190.5 8.04 USD | $360.38B 2.43B USD | 29.49 | $40.21 0.27 USD | |
| Canadian Western Bank CWB-PB.TO | $23.16 17.19 USD |
-0.3
|
$3.24B 2.4B USD | $13.25K 9.83K USD | $23.1 17.14 USD | $23.25 17.25 USD | $3.24B 2.4B USD | 6.11 | $3.79 2.81 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.23 0.29 USD |
+1.36
|
$18.41B 2.35B USD | $2.55M 325.92K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.41B 2.35B USD | 3.37 | $0.66 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.43 0.48 USD |
+1.18
|
$16.75B 2.33B USD | $29.41M 4.09M USD | $3.38 0.47 USD | $3.44 0.48 USD | $16.75B 2.33B USD | 5.71 | $0.6 0.08 USD | |
| Eastern Bankshares EBC | $13.11 — |
-0.46
|
$2.32B — | $676.58K — | $13 — | $13.18 — | $2.32B — | 11.91 | $1.1 — | |
| Community Financial System CBU | $43.15 — |
-0.71
|
$2.28B — | $184.7K — | $42.82 — | $43.29 — | $2.28B — | 13.91 | $3.1 — | |
| CVB Financial CVBF | $16.08 — |
-0.92
|
$2.25B — | $472.85K — | $15.92 — | $16.16 — | $2.25B — | 10.57 | $1.52 — | |
| Bank of Hawaii BOH | $55.94 — |
-1.15
|
$2.22B — | $237.46K — | $55.41 — | $56.23 — | $2.22B — | 14.45 | $3.87 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
0
|
$17.23B 2.2B USD | $5.57M 712.64K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.23B 2.2B USD | 3.87 | $0.25 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
0
|
$77.26B 2.17B USD | $4.02M 112.98K USD | $96 2.7 USD | $97 2.73 USD | $77.26B 2.17B USD | 10.67 | $9.04 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
-0.35
|
$10.72B 2.17B USD | $829.5K 168.13K USD | $8.49 1.72 USD | $8.73 1.77 USD | $10.72B 2.17B USD | 15.03 | $0.57 0.12 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $61.5 1.95 USD |
-1.6
|
$68.34B 2.17B USD | $4.03M 127.94K USD | $61.4 1.95 USD | $63.3 2.01 USD | $68.34B 2.17B USD | 9.24 | $6.65 0.21 USD | |
| Park National PRK | $134.26 — |
-1.57
|
$2.17B — | $39.1K — | $133.5 — | $136.84 — | $2.17B — | 17.01 | $7.89 — | |
| Banc of California BANC | $12.84 — |
-1.23
|
$2.16B — | $1.04M — | $12.67 — | $12.99 — | $2.16B — | 0 | -$7.03 — | |
| MONETA Money Bank, a.s. MONET.PR | $98 4.23 USD |
+0.1
|
$50.08B 2.16B USD | $203.55K 8.78K USD | $97.6 4.21 USD | $98.4 4.25 USD | $50.08B 2.16B USD | 9.49 | $10.32 0.45 USD | |
| WaFd WAFD | $26.34 — |
-0.75
|
$2.14B — | $271.16K — | $25.97 — | $26.35 — | $2.14B — | 10.09 | $2.61 — | |
| Spar Nord Bank A/S SPNO.CO | $123.2 18.06 USD |
-0.81
|
$14.3B 2.1B USD | $68.46K 10.04K USD | $122 17.89 USD | $125 18.33 USD | $14.3B 2.1B USD | 5.86 | $21.01 3.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.68 0.37 USD |
+0.75
|
$14.89B 2.07B USD | $49.31M 6.86M USD | $2.65 0.37 USD | $2.69 0.37 USD | $14.89B 2.07B USD | 7.05 | $0.38 0.05 USD | |
| Seven Bank, Ltd. 8410.T | $260.2 1.76 USD |
-0.27
|
$304.41B 2.05B USD | $6.97M 47.06K USD | $257.1 1.74 USD | $260.5 1.76 USD | $304.41B 2.05B USD | 9.55 | $27.24 0.18 USD | |
| SpareBank 1 SMN MING.OL | $147.9 14.19 USD |
+0.35
|
$21.33B 2.05B USD | $85.72K 8.22K USD | $147.06 14.11 USD | $149.5 14.34 USD | $21.33B 2.05B USD | 8.43 | $17.54 1.68 USD | |
| Aozora Bank, Ltd. 8304.T | $2,593 17.5 USD |
+3.14
|
$302.92B 2.04B USD | $2.77M 18.73K USD | $2,537 17.13 USD | $2,598.5 17.54 USD | $302.92B 2.04B USD | 0 | -$427.3 -2.8 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.79 0.1 USD |
0
|
$15.97B 2.04B USD | $1.84M 234.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $15.97B 2.04B USD | 5.64 | $0.14 0.02 USD | |
| Simmons First National SFNC | $16.26 — |
-1.16
|
$2.04B — | $294.64K — | $16.17 — | $16.38 — | $2.04B — | 12.22 | $1.33 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.3 0.46 USD |
+0.61
|
$14.67B 2.04B USD | $20.62M 2.87M USD | $3.26 0.45 USD | $3.32 0.46 USD | $14.67B 2.04B USD | 6.00 | $0.55 0.08 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $208.28 2.52 USD |
+0.7
|
$167.27B 2.02B USD | $1.17M 14.16K USD | $205.8 2.49 USD | $209 2.53 USD | $167.27B 2.02B USD | 10.42 | $19.97 0.24 USD | |
| BankUnited BKU | $27.05 — |
-3.15
|
$2.02B — | $425.76K — | $27.04 — | $27.67 — | $2.02B — | 11.65 | $2.32 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+1.09
|
$14.53B 2.02B USD | $71.52M 9.94M USD | $1.82 0.25 USD | $1.86 0.26 USD | $14.53B 2.02B USD | 14.23 | $0.13 0.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.55 0.49 USD |
-0.64
|
$63.28B 2.01B USD | $2.29M 72.84K USD | $15.55 0.49 USD | $15.65 0.5 USD | $63.28B 2.01B USD | 14.00 | $1.11 0.04 USD | |
| Pacific Premier Bancorp PPBI | $20.85 — |
-1.97
|
$2.01B — | $240.01K — | $20.67 — | $21.09 — | $2.01B — | 148.92 | $0.14 — | |
| First Financial Bancorp FFBC | $20.9 — |
-0.67
|
$2B — | $341.7K — | $20.73 — | $20.93 — | $2B — | 8.42 | $2.48 — | |
| Independent Bank INDB | $46.48 — |
-2.6
|
$1.97B — | $222.71K — | $46.39 — | $47.52 — | $1.97B — | 8.97 | $5.18 — | |
| TowneBank TOWN | $26.09 — |
-1.29
|
$1.96B — | $132.91K — | $25.91 — | $26.39 — | $1.96B — | 13.04 | $2 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.21 0.72 USD |
+0.97
|
$13.75B 1.91B USD | $36.91M 5.13M USD | $5.1 0.71 USD | $5.26 0.73 USD | $13.75B 1.91B USD | 5.37 | $0.97 0.13 USD | |
| Hilltop HTH | $29.21 — |
-1.72
|
$1.91B — | $281.89K — | $28.9 — | $29.38 — | $1.91B — | 17.08 | $1.71 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-1.15
|
$1.9B — | $285.84K — | $22.13 — | $23.02 — | $1.9B — | 16.07 | $1.39 — | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
0
|
$59.52B 1.89B USD | $517.87K 16.46K USD | $15.75 0.5 USD | $15.8 0.5 USD | $59.52B 1.89B USD | 15.14 | $1.04 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $257.15 3.11 USD |
-0.96
|
$156.2B 1.89B USD | $70.33K 850.9 USD | $256.65 3.11 USD | $261.25 3.16 USD | $156.2B 1.89B USD | 12.51 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $257.63 3.12 USD |
-0.85
|
$156.2B 1.89B USD | $3.41M 41.26K USD | $256.85 3.11 USD | $261.4 3.16 USD | $156.2B 1.89B USD | 12.54 | $20.53 0.25 USD | |
| Valiant Holding AG VATN.SW | $101.8 115.83 USD |
-1.36
|
$1.61B 1.83B USD | $20.1K 22.87K USD | $101.2 115.14 USD | $103 117.19 USD | $1.61B 1.83B USD | 10.99 | $9.26 10.54 USD | |
| Heartland Financial USA HTLF | $42.54 — |
-0.72
|
$1.82B — | $154.5K — | $42.17 — | $42.72 — | $1.82B — | 25.78 | $1.65 — | |
| First Merchants FRME | $31.04 — |
-1.08
|
$1.82B — | $125.81K — | $30.8 — | $31.23 — | $1.82B — | 8.97 | $3.46 — | |
| Merchants Bancorp MBIN | $39.06 — |
-3.89
|
$1.79B — | $89.91K — | $38.68 — | $40.44 — | $1.79B — | 6.13 | $6.37 — | |
| Independent Bank IBTX | $42.07 — |
-1.64
|
$1.74B — | $208.72K — | $41.89 — | $42.44 — | $1.74B — | 16.62 | $2.53 — | |
| Provident Financial Services PFS | $13.37 — |
-0.67
|
$1.74B — | $599.2K — | $13.27 — | $13.42 — | $1.74B — | 8.35 | $1.6 — | |
| Van Lanschot Kempen NV VLK.AS | $37.45 40.94 USD |
-0.27
|
$1.58B 1.73B USD | $85.78K 93.77K USD | $36.9 40.34 USD | $38.5 42.09 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.13 40.58 USD |
-2.11
|
$1.57B 1.72B USD | $76 83.08 USD | $37 40.45 USD | $38.3 41.87 USD | $1.57B 1.72B USD | 20.06 | $1.85 2.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $9.87 0.58 USD |
-1.2
|
$29.06B 1.72B USD | $1.21M 71.36K USD | $9.85 0.58 USD | $10.09 0.6 USD | $29.06B 1.72B USD | 15.66 | $0.63 0.04 USD | |
| Trustmark TRMK | $27.91 — |
-0.5
|
$1.71B — | $170.75K — | $27.64 — | $27.99 — | $1.71B — | 10.90 | $2.56 — | |
| OFG Bancorp OFG | $36.1 — |
-0.61
|
$1.7B — | $188.27K — | $35.79 — | $36.21 — | $1.7B — | 9.20 | $3.92 — | |
| The Bancorp TBBK | $32.76 — |
-1.06
|
$1.7B — | $395.12K — | $32.56 — | $33.13 — | $1.7B — | 8.92 | $3.67 — | |
| FB Financial FBK | $35.79 — |
-1
|
$1.68B — | $127.69K — | $35.41 — | $35.94 — | $1.68B — | 15.03 | $2.38 — | |
| NBT Bancorp NBTB | $35.45 — |
-1.39
|
$1.67B — | $108.33K — | $35.31 — | $35.91 — | $1.67B — | 13.74 | $2.58 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $122.4 1.48 USD |
-0.34
|
$134.84B 1.63B USD | $1.94M 23.42K USD | $121.81 1.47 USD | $123.4 1.49 USD | $134.84B 1.63B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $122.45 1.48 USD |
-0.12
|
$134.84B 1.63B USD | $107.04K 1.3K USD | $122 1.48 USD | $123.5 1.49 USD | $134.84B 1.63B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.34 0.74 USD |
+0.95
|
$11.72B 1.63B USD | $17.2M 2.39M USD | $5.25 0.73 USD | $5.36 0.75 USD | $11.72B 1.63B USD | 6.06 | $0.88 0.12 USD | |
| MBSB Berhad 1171.KL | $0.92 0.19 USD |
0
|
$7.52B 1.6B USD | $13.41M 2.85M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.52B 1.6B USD | 13.07 | $0.07 0.01 USD | |
| Renasant RNST | $28.29 — |
-1.84
|
$1.59B — | $166.55K — | $28.08 — | $28.54 — | $1.59B — | 11.59 | $2.44 — | |
| Banner BANR | $45.64 — |
-1.23
|
$1.57B — | $176.67K — | $45.4 — | $45.92 — | $1.57B — | 9.48 | $4.81 — | |
| WesBanco WSBC | $26.12 — |
-1.02
|
$1.55B — | $116K — | $25.97 — | $26.23 — | $1.55B — | 10.88 | $2.4 — | |
| Lakeland Financial LKFN | $59.98 — |
-1.82
|
$1.53B — | $58.4K — | $58.27 — | $60.99 — | $1.53B — | 16.56 | $3.62 — | |
| City Holding Company CHCO | $101.31 — |
-0.64
|
$1.5B — | $45.37K — | $100.45 — | $101.46 — | $1.5B — | 12.74 | $7.95 — | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.32 0.04 USD |
0
|
$11.7B 1.5B USD | $1.24M 158.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
| Columbia Financial CLBK | $13.95 — |
-1.27
|
$1.46B — | $64.56K — | $13.86 — | $14.07 — | $1.46B — | 87.18 | $0.16 — | |
| Live Oak Bancshares LOB | $32.45 — |
-1.31
|
$1.46B — | $141.39K — | $32.16 — | $32.65 — | $1.46B — | 14.55 | $2.23 — | |
| Enterprise Financial Services Corp EFSC | $37.65 — |
-0.92
|
$1.41B — | $128.57K — | $37.34 — | $37.88 — | $1.41B — | 8.07 | $4.66 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $101.79 1.23 USD |
+1.58
|
$115.74B 1.4B USD | $6.92M 83.75K USD | $100.45 1.22 USD | $102.74 1.24 USD | $115.74B 1.4B USD | 14.52 | $7.01 0.08 USD | |
| Stock Yards Bancorp SYBT | $47.46 — |
-1.56
|
$1.39B — | $57.58K — | $46.7 — | $47.86 — | $1.39B — | 13.33 | $3.56 — | |
| Customers Bancorp CUBI | $44.06 — |
-0.99
|
$1.39B — | $280.93K — | $43.6 — | $44.23 — | $1.39B — | 6.14 | $7.17 — | |
| North Pacific Bank,Ltd. 8524.T | $531 3.58 USD |
+0.76
|
$203.82B 1.38B USD | $2.67M 18.02K USD | $516 3.48 USD | $538 3.63 USD | $203.82B 1.38B USD | 15.95 | $33.29 0.22 USD | |
| Arion banki hf. ARION.IC | $131 0.96 USD |
-0.38
|
$186.55B 1.37B USD | $1.13M 8.29K USD | $130 0.96 USD | $132.5 0.97 USD | $186.55B 1.37B USD | 8.33 | $15.72 0.12 USD | |
| National Bank NBHC | $36.14 — |
-1.12
|
$1.37B — | $171.1K — | $35.83 — | $36.35 — | $1.37B — | 10.38 | $3.48 — | |
| Northwest Bancshares NWBI | $10.71 — |
-0.83
|
$1.36B — | $453.86K — | $10.63 — | $10.73 — | $1.36B — | 10.50 | $1.02 — | |
| City Union Bank Limited CUB.NS | $151.37 1.83 USD |
+2.09
|
$112.12B 1.36B USD | $2.89M 34.99K USD | $147.71 1.79 USD | $152 1.84 USD | $112.12B 1.36B USD | 11.11 | $13.62 0.16 USD | |
| Suruga Bank Ltd. 8358.T | $1,039 7.01 USD |
-1.14
|
$200.06B 1.35B USD | $942.8K 6.36K USD | $1,035 6.99 USD | $1,059 7.15 USD | $200.06B 1.35B USD | 13.77 | $75.43 0.51 USD | |
| Íslandsbanki hf. ISB.IC | $94.6 0.7 USD |
-2.27
|
$182.03B 1.34B USD | $526.35K 3.87K USD | $94.6 0.7 USD | $96.8 0.71 USD | $182.03B 1.34B USD | 7.90 | $11.96 0.09 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.71 0.22 USD |
0
|
$10.38B 1.33B USD | $17.5K 2.24K USD | $1.71 0.22 USD | $1.72 0.22 USD | $10.38B 1.33B USD | 2.51 | $0.68 0.09 USD | |
| Pathward Financial CASH | $52.37 — |
-1.62
|
$1.32B — | $108.71K — | $51.98 — | $52.99 — | $1.32B — | 7.87 | $6.65 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.85 0.67 USD |
+0.21
|
$9.52B 1.32B USD | $14.6M 2.03M USD | $4.79 0.67 USD | $4.87 0.68 USD | $9.52B 1.32B USD | 5.38 | $0.9 0.13 USD | |
| First Commonwealth Financial FCF | $12.88 — |
-1.3
|
$1.32B — | $359.57K — | $12.77 — | $12.95 — | $1.32B — | 8.00 | $1.61 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.82 0.53 USD |
+1.06
|
$9.4B 1.31B USD | $24.62M 3.42M USD | $3.75 0.52 USD | $3.83 0.53 USD | $9.4B 1.31B USD | 4.96 | $0.77 0.11 USD | |
| Sparebanken Vest SVEG.OL | $123.2 11.82 USD |
-1.9
|
$13.52B 1.3B USD | $81.16K 7.79K USD | $120 11.51 USD | $125.58 12.05 USD | $13.52B 1.3B USD | 8.78 | $14.02 1.34 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.52 0.35 USD |
+0.4
|
$9.23B 1.28B USD | $35.67M 4.96M USD | $2.49 0.35 USD | $2.52 0.35 USD | $9.23B 1.28B USD | 6.29 | $0.4 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
+0.4
|
$5.95B 1.27B USD | $1.43M 304.08K USD | $2.44 0.52 USD | $2.48 0.53 USD | $5.95B 1.27B USD | 16.53 | $0.15 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.81 0.81 USD |
-1.18
|
$5.9B 1.25B USD | $3.41M 726.11K USD | $3.76 0.8 USD | $3.87 0.82 USD | $5.9B 1.25B USD | 9.29 | $0.41 0.09 USD | |
| First Busey BUSE | $22.09 — |
-1.03
|
$1.25B — | $261.26K — | $21.84 — | $22.35 — | $1.25B — | 11.10 | $1.99 — | |
| First Bancorp FBNC | $30.02 — |
-1.73
|
$1.24B — | $81.16K — | $29.75 — | $30.07 — | $1.24B — | 10.83 | $2.77 — | |
| Westamerica Bancorporation WABC | $45.96 — |
-1.35
|
$1.23B — | $68.83K — | $45.73 — | $46.37 — | $1.23B — | 7.76 | $5.92 — | |
| AS LHV Group LHV1T.TL | $3.48 3.8 USD |
-0.57
|
$1.11B 1.22B USD | $55.74K 60.93K USD | $3.46 3.78 USD | $3.5 3.82 USD | $1.11B 1.22B USD | 7.73 | $0.45 0.49 USD | |
| 1st Source SRCE | $49.36 — |
-1.46
|
$1.21B — | $26.52K — | $49.07 — | $49.62 — | $1.21B — | 9.93 | $4.97 — | |
| TriCo Bancshares TCBK | $36.29 — |
-1.87
|
$1.2B — | $66.58K — | $36.17 — | $36.57 — | $1.2B — | 11.06 | $3.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||