Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.3 3.61 USD |
-2.45
|
$60.65B 66.3B USD | $27K 29.51K USD | $3.27 3.57 USD | $3.43 3.75 USD | $60.65B 66.3B USD | 7.33 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $7.16K 7.82K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-3.82
|
$38B 41.54B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-3.03
|
$30.66B 33.52B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.33 0.36 USD | $30.66B 33.52B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.41 15.76 USD |
-1.12
|
$28.46B 31.11B USD | $19.55K 21.37K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $13.77 15.05 USD |
-4.14
|
$16.31B 17.83B USD | $25K 27.32K USD | $13.48 14.73 USD | $14.44 15.78 USD | $16.31B 17.83B USD | 7.69 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.56 1.7 USD |
-0.54
|
$3.65B 3.99B USD | $3.76K 4.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $3.65B 3.99B USD | 5.98 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+22.73
|
$879.57M 961.49M USD | $27.43K 29.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $879.57M 961.49M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $56 61.22 USD |
+0.9
|
$141.97B 155.19B USD | $250 273.28 USD | $56 61.22 USD | $56 61.22 USD | $141.97B 155.19B USD | 18.85 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.04 4.41 USD |
+3.41
|
$109.86B 120.09B USD | $300 327.94 USD | $4.04 4.41 USD | $4.04 4.41 USD | $109.86B 120.09B USD | 5.52 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
+0.83
|
$86.72B 94.79B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.72B 94.79B USD | 17.53 | $1.38 1.51 USD | |
| State Bank of India SID.F | $93.5 102.21 USD |
+1.63
|
$83.51B 91.28B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $83.51B 91.28B USD | 11.15 | $8.38 9.16 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
-0.52
|
$69.55B 76.02B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.55B 76.02B USD | 8.70 | $11.08 12.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
-0.25
|
$69.55B 76.02B USD | $135 147.57 USD | $24.34 26.61 USD | $24.34 26.61 USD | $69.55B 76.02B USD | 8.78 | $2.77 3.03 USD | |
| BNP Paribas SA BNP.F | $58.25 63.68 USD |
-2.59
|
$66.05B 72.2B USD | $2.94K 3.22K USD | $57.49 62.84 USD | $59.92 65.5 USD | $66.05B 72.2B USD | 9.62 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $29 31.7 USD |
-4.61
|
$66.05B 72.2B USD | $100 109.31 USD | $29 31.7 USD | $29.6 32.36 USD | $66.05B 72.2B USD | 9.57 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.2 13.34 USD |
0
|
$64.8B 70.83B USD | $77 84.17 USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.8B 70.83B USD | 21.78 | $0.56 0.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.55 USD |
0
|
$64.8B 70.83B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $64.8B 70.83B USD | 25.00 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.51 0.56 USD |
+2
|
$59.56B 65.11B USD | $473 517.05 USD | $0.51 0.56 USD | $0.51 0.56 USD | $59.56B 65.11B USD | 4.63 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10 10.93 USD |
+2.04
|
$59.56B 65.11B USD | $174 190.21 USD | $10 10.93 USD | $10 10.93 USD | $59.56B 65.11B USD | 4.71 | $2.12 2.32 USD | |
| UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-3.43
|
$57.52B 62.87B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $57.52B 62.87B USD | 5.70 | $2.96 3.24 USD | |
| U.S. Bancorp UB5.F | $36.42 39.81 USD |
+0.69
|
$56.82B 62.12B USD | $5 5.47 USD | $36.42 39.81 USD | $36.42 39.81 USD | $56.82B 62.12B USD | 13.00 | $2.8 3.06 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
+0.72
|
$55.99B 61.2B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $55.99B 61.2B USD | 12.62 | $11.09 12.12 USD | |
| UniCredit S.p.A. CRIN.F | $32.37 35.38 USD |
-5.68
|
$53.56B 58.55B USD | $12.8K 14K USD | $32.27 35.28 USD | $34.32 37.51 USD | $53.56B 58.55B USD | 5.87 | $5.51 6.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
0
|
$52.88B 57.8B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $52.88B 57.8B USD | 9.31 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.52 3.85 USD |
-0.56
|
$46.01B 50.29B USD | $207 226.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $46.01B 50.29B USD | 11.00 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$46.01B 50.29B USD | $150 163.97 USD | $18.25 19.95 USD | $18.25 19.95 USD | $46.01B 50.29B USD | 11.29 | $1.59 1.74 USD | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.75
|
$44.93B 49.11B USD | $150 163.97 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.93B 49.11B USD | 0 | -$1.22 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-2.2
|
$43.81B 47.89B USD | $336 367.29 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.81B 47.89B USD | 8.63 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$43.81B 47.89B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.81B 47.89B USD | 8.53 | $2.25 2.46 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.54 0.59 USD |
+2.86
|
$41.11B 44.94B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.11B 44.94B USD | 3.60 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
-0.76
|
$40.67B 44.46B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.67B 44.46B USD | 13.81 | $4.74 5.18 USD | |
| Lloyds Banking Group plc LLD2.F | $2.42 2.65 USD |
0
|
$40.28B 44.03B USD | $11K 12.02K USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.28B 44.03B USD | 7.33 | $0.33 0.36 USD | |
| Crédit Agricole S.A. XCA.F | $12.99 14.19 USD |
-5.63
|
$39.44B 43.11B USD | $1.78K 1.95K USD | $12.97 14.18 USD | $13.47 14.72 USD | $39.44B 43.11B USD | 5.98 | $2.17 2.37 USD | |
| United Overseas Bank Limited UOB.F | $21.25 23.23 USD |
+0.24
|
$35.59B 38.9B USD | $180 196.76 USD | $21.01 22.97 USD | $21.25 23.23 USD | $35.59B 38.9B USD | 9.23 | $2.3 2.51 USD | |
| CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
-4.61
|
$35.43B 38.73B USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $35.43B 38.73B USD | 6.90 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.81 5.26 USD |
-4.41
|
$35.43B 38.73B USD | $2 2.19 USD | $4.81 5.26 USD | $4.95 5.41 USD | $35.43B 38.73B USD | 7.63 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB0.F | $40.2 43.94 USD |
-1.95
|
$35.28B 38.57B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $35.28B 38.57B USD | 8.75 | $4.59 5.02 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+1.31
|
$34.66B 37.89B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 22.09 | $0.21 0.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.45 9.24 USD |
-1.74
|
$31.68B 34.63B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.5 9.29 USD | $31.68B 34.63B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$31.68B 34.63B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.68B 34.63B USD | 15.00 | $0.58 0.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.2 14.43 USD |
0
|
$30.8B 33.67B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.8B 33.67B USD | 9.77 | $1.35 1.48 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.87 3.14 USD |
+0.31
|
$30.76B 33.62B USD | $1K 1.09K USD | $2.86 3.12 USD | $2.87 3.14 USD | $30.76B 33.62B USD | 7.75 | $0.37 0.4 USD | |
| Banco do Brasil S.A. BZLA.F | $4.98 5.44 USD |
+13.18
|
$28.43B 31.07B USD | $100 109.31 USD | $4.6 5.03 USD | $4.98 5.44 USD | $28.43B 31.07B USD | 4.22 | $1.18 1.29 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.67 9.48 USD |
+0.95
|
$28.3B 30.93B USD | $700 765.19 USD | $8.67 9.48 USD | $8.67 9.48 USD | $28.3B 30.93B USD | 18.06 | $0.48 0.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.74 15.02 USD |
-1.86
|
$27.95B 30.55B USD | $5 5.47 USD | $13.74 15.02 USD | $13.74 15.02 USD | $27.95B 30.55B USD | 8.48 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.46 14.71 USD |
-1.72
|
$27.95B 30.55B USD | $3 3.28 USD | $13.46 14.71 USD | $13.46 14.71 USD | $27.95B 30.55B USD | 8.30 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $17.75 19.4 USD |
-2.12
|
$27.12B 29.65B USD | $20 21.86 USD | $17.63 19.27 USD | $17.75 19.4 USD | $27.12B 29.65B USD | 8.17 | $2.17 2.37 USD | |
| KBC Group NV KDB.F | $64.78 70.81 USD |
-1.25
|
$25.9B 28.31B USD | $50 54.66 USD | $64.78 70.81 USD | $64.78 70.81 USD | $25.9B 28.31B USD | 9.11 | $7.11 7.77 USD | |
| KBC Group NV KDB0.F | $31.8 34.76 USD |
-1.24
|
$25.65B 28.04B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $25.65B 28.04B USD | 8.93 | $3.56 3.89 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
+2.42
|
$24.22B 26.48B USD | $502 548.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.22B 26.48B USD | 11.86 | $1.07 1.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.2 2.4 USD |
+0.92
|
$23.34B 25.52B USD | $14.73K 16.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $23.34B 25.52B USD | 11.00 | $0.2 0.22 USD | |
| Danske Bank A/S DSN.F | $27.15 29.68 USD |
-3.17
|
$23.11B 25.27B USD | $50 54.66 USD | $27.15 29.68 USD | $27.15 29.68 USD | $23.11B 25.27B USD | 8.03 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
+2.11
|
$22.83B 24.95B USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.83B 24.95B USD | 3.62 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.47
|
$22.47B 24.56B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $22.47B 24.56B USD | 11.24 | $2.92 3.19 USD | |
| Banco Bradesco S.A. BRE.F | $2.26 2.47 USD |
+1.8
|
$22.29B 24.36B USD | $442 483.17 USD | $2.22 2.43 USD | $2.26 2.47 USD | $22.29B 24.36B USD | 11.30 | $0.2 0.22 USD | |
| M&T Bank Corporation MTZ.F | $132.75 145.11 USD |
+0.42
|
$22.15B 24.21B USD | $3 3.28 USD | $132.75 145.11 USD | $132.75 145.11 USD | $22.15B 24.21B USD | 9.63 | $13.78 15.06 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
-0.65
|
$21.93B 23.97B USD | $5 5.47 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $21.93B 23.97B USD | 9.12 | $167.69 183.31 USD | |
| Swedbank AB (publ) FRYA.F | $18.97 20.73 USD |
-1.89
|
$21.44B 23.44B USD | $145 158.5 USD | $18.97 20.73 USD | $18.97 20.73 USD | $21.44B 23.44B USD | 6.87 | $2.76 3.02 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$20.77B 22.71B USD | $85 92.92 USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.77B 22.71B USD | 7.76 | $6.89 7.53 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
+1.2
|
$20.43B 22.34B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.43B 22.34B USD | 3.75 | $0.09 0.1 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
+4.48
|
$20.18B 22.06B USD | $640 699.61 USD | $6.7 7.32 USD | $7 7.65 USD | $20.18B 22.06B USD | 7.52 | $0.93 1.02 USD | |
| Société Générale Société anonyme SGE1.F | $4.42 4.83 USD |
-0.45
|
$17.64B 19.28B USD | $273 298.43 USD | $4.42 4.83 USD | $4.42 4.83 USD | $17.64B 19.28B USD | 13.00 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $22 24.05 USD |
-3.61
|
$17.64B 19.28B USD | $1.22K 1.34K USD | $21.72 23.74 USD | $23.03 25.17 USD | $17.64B 19.28B USD | 12.79 | $1.72 1.88 USD | |
| Erste Group Bank AG EBOR.F | $21.6 23.61 USD |
-2.7
|
$17.22B 18.82B USD | $275 300.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.22B 18.82B USD | 5.93 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $42.24 46.17 USD |
-3.3
|
$16.83B 18.4B USD | $200 218.63 USD | $42.24 46.17 USD | $43.44 47.49 USD | $16.83B 18.4B USD | 5.80 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.2 12.24 USD |
-2.13
|
$16.69B 18.25B USD | $857 936.82 USD | $11.2 12.24 USD | $11.41 12.48 USD | $16.69B 18.25B USD | 10.86 | $1.03 1.13 USD | |
| Standard Bank Group Limited SKC2.F | $9.45 10.33 USD |
+2.16
|
$16.68B 18.23B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $16.68B 18.23B USD | 7.10 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.2 10.06 USD |
+1.1
|
$16.68B 18.23B USD | $910 994.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $16.68B 18.23B USD | 6.91 | $1.33 1.45 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $12.9 14.1 USD |
-1.64
|
$16.47B 18B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.47B 18B USD | 11.51 | $1.12 1.22 USD | |
| Commerzbank AG ZZMS.F | $13.7 14.98 USD |
-3.52
|
$16.31B 17.83B USD | $305 333.41 USD | $13.7 14.98 USD | $13.9 15.19 USD | $16.31B 17.83B USD | 7.65 | $1.79 1.96 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
0
|
$16.15B 17.65B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.15B 17.65B USD | 5.76 | $5.41 5.91 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
+1.16
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.11 | $1.72 1.88 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.6 22.52 USD |
0
|
$15.04B 16.44B USD | $1.2K 1.32K USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.04B 16.44B USD | 31.69 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.1 4.48 USD |
-1.44
|
$15.04B 16.44B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.04B 16.44B USD | 31.53 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.07 35.05 USD |
-1.35
|
$14.59B 15.95B USD | $1.25K 1.37K USD | $32.07 35.05 USD | $32.07 35.05 USD | $14.59B 15.95B USD | 12.38 | $2.59 2.83 USD | |
| Resona Holdings, Inc. DW1.F | $5.7 6.23 USD |
-2.56
|
$13.48B 14.73B USD | $635 694.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.48B 14.73B USD | 14.24 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.06 2.25 USD |
0
|
$12.87B 14.07B USD | $340 371.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.07B USD | 7.92 | $0.26 0.28 USD | |
| KeyCorp KEY.F | $12.59 13.76 USD |
+0.18
|
$11.87B 12.98B USD | $26 28.42 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.87B 12.98B USD | 17.24 | $0.73 0.8 USD | |
| OTP Bank Nyrt. OTP.F | $44.01 48.11 USD |
-1.96
|
$11.73B 12.82B USD | $2 2.19 USD | $43.77 47.85 USD | $44.01 48.11 USD | $11.73B 12.82B USD | 4.44 | $9.89 10.81 USD | |
| AIB Group plc A5G.F | $4.6 5.03 USD |
-3.81
|
$11.58B 12.66B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.83 5.28 USD | $11.58B 12.66B USD | 6.05 | $0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | $113.05 123.58 USD |
-0.7
|
$11.57B 12.65B USD | $30 32.79 USD | $111.95 122.38 USD | $113.05 123.58 USD | $11.57B 12.65B USD | 9.65 | $11.71 12.8 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-2.04
|
$11.54B 12.62B USD | $26 28.42 USD | $144 157.41 USD | $146 159.6 USD | $11.54B 12.62B USD | 9.51 | $15.13 16.54 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.76 15.04 USD |
-3.54
|
$11.46B 12.53B USD | $250 273.28 USD | $13.76 15.04 USD | $13.76 15.04 USD | $11.46B 12.53B USD | 10.66 | $1.29 1.41 USD | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
0
|
$10.97B 11.99B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.97B 11.99B USD | 7.51 | $2.82 3.08 USD | |
| Bank of Ireland Group plc BIRG.F | $9.73 10.64 USD |
-0.04
|
$9.97B 10.9B USD | $56 61.22 USD | $9.73 10.64 USD | $9.73 10.64 USD | $9.97B 10.9B USD | 6.95 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.96B 10.89B USD | 6.67 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.26 USD |
-3.31
|
$9.17B 10.03B USD | $2.53K 2.76K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.17B 10.03B USD | 7.79 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.48 3.8 USD |
-7.45
|
$9.1B 9.95B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.1B 9.95B USD | 4.76 | $0.73 0.8 USD | |
| Banco BPM S.p.A. BPM.F | $5.8 6.34 USD |
-6.37
|
$8.86B 9.69B USD | $3.2K 3.5K USD | $5.8 6.34 USD | $6.03 6.6 USD | $8.86B 9.69B USD | 6.90 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.1 15.41 USD |
-2.79
|
$8.61B 9.42B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.61B 9.42B USD | 14.09 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.5 19.13 USD |
+1.16
|
$8.3B 9.08B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.3B 9.08B USD | 14.46 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $63.1 68.98 USD |
-2.47
|
$8.3B 9.07B USD | $45 49.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $8.3B 9.07B USD | 7.89 | $7.99 8.73 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.14 2.34 USD |
-1.74
|
$7.84B 8.57B USD | $360 393.53 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.84B 8.57B USD | 6.11 | $0.35 0.38 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.2 3.5 USD |
+1.27
|
$7.8B 8.53B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.8B 8.53B USD | 6.80 | $0.47 0.51 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.64B 8.35B USD | $148 161.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.64B 8.35B USD | 5.23 | $5.77 6.31 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.12 11.06 USD |
-4.35
|
$7.63B 8.34B USD | $1.2K 1.31K USD | $10.12 11.06 USD | $10.31 11.27 USD | $7.63B 8.34B USD | 8.72 | $1.16 1.27 USD | |
| First Horizon Corporation FT2.F | $13.1 14.32 USD |
-3.68
|
$7.27B 7.94B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.27B 7.94B USD | 9.77 | $1.34 1.46 USD | |
| National Bank of Greece S.A. NAGF.F | $7.91 8.64 USD |
+0.1
|
$7.22B 7.89B USD | $29 31.7 USD | $7.91 8.64 USD | $7.91 8.64 USD | $7.22B 7.89B USD | 5.98 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.6 8.31 USD |
-2.56
|
$7.2B 7.88B USD | $10K 10.93K USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.2B 7.88B USD | 5.75 | $1.32 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}