Страница результатов 15 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurentian Bank of Canada LT7.F | $16.8 18.36 USD |
-1.75
|
$752.78M 822.89M USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $752.78M 822.89M USD | 0 | -$0.19 -0.2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,420 50.09 USD |
+4.36
|
$121.58B 820.71M USD | $119K 803.28 USD | $6,960 46.98 USD | $7,440 50.22 USD | $121.58B 820.71M USD | 12.48 | $594.34 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,848 12.47 USD |
+0.43
|
$121.09B 817.38M USD | $180.3K 1.22K USD | $1,815 12.25 USD | $1,851 12.49 USD | $121.09B 817.38M USD | 8.05 | $229.52 1.55 USD | |
| Laurentian Bank of Canada LRCDF | $18.49 — |
-1.18
|
$810.35M — | $940 — | $18.49 — | $18.5 — | $810.35M — | 0 | -$0.2 — | |
| Bank First Corporation 42H.F | $73.5 80.35 USD |
-2
|
$740.98M 809.99M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $740.98M 809.99M USD | 10.25 | $7.17 7.84 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
-0.69
|
$739.04M 807.87M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $739.04M 807.87M USD | 5.21 | $0.11 0.12 USD | |
| BKS Bank AG BKS.VI | $16.2 17.71 USD |
0
|
$737.96M 806.69M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $737.96M 806.69M USD | 0.19 | $85.22 93.16 USD | |
| Grupo Supervielle S.A. 189A.F | $6.6 7.21 USD |
-0.75
|
$734.68M 803.1M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.6 7.21 USD | $734.68M 803.1M USD | 5.89 | $1.12 1.22 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$726.83M 794.53M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $726.83M 794.53M USD | 9.52 | $2.52 2.75 USD | |
| First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 7.97 | $7.23 — | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-0.87
|
$695.95M 760.76M USD | $69 75.43 USD | $22.8 24.92 USD | $22.8 24.92 USD | $695.95M 760.76M USD | 8.00 | $2.85 3.12 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
-1.79
|
$692.51M 757M USD | $62 67.77 USD | $22 24.05 USD | $22.2 24.27 USD | $692.51M 757M USD | 9.36 | $2.35 2.57 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.7 8.42 USD |
-0.65
|
$684.49M 748.24M USD | $546 596.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $684.49M 748.24M USD | 8.95 | $0.86 0.94 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.39 100.99 USD |
-1.19
|
$682.06M 745.58M USD | $584 638.39 USD | $92 100.57 USD | $93.49 102.2 USD | $682.06M 745.58M USD | 7.88 | $11.71 12.8 USD | |
| Farmers & Merchants Bancorp FMCB | $990 — |
0
|
$734.67M — | $19 — | $985.28 — | $990 — | $734.67M — | 8.51 | $116.33 — | |
| Aktia Pankki Oyj 2A41.F | $9.05 9.89 USD |
-0.98
|
$669.04M 731.35M USD | $5 5.47 USD | $9.02 9.86 USD | $9.05 9.89 USD | $669.04M 731.35M USD | 7.01 | $1.29 1.41 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
-1.04
|
$669M 731.3M USD | $100 109.31 USD | $19 20.77 USD | $19.9 21.75 USD | $669M 731.3M USD | 30.64 | $0.62 0.68 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10 2.03 USD |
0
|
$3.59B 727.1M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.59B 727.1M USD | 17.85 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.21 1.87 USD |
0
|
$3.59B 727.1M USD | $100 20.27 USD | $9.21 1.87 USD | $9.21 1.87 USD | $3.59B 727.1M USD | 16.44 | $0.56 0.11 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
+0.81
|
$659.43M 720.85M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $659.43M 720.85M USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $863 5.83 USD |
+0.58
|
$106.5B 718.92M USD | $336.9K 2.27K USD | $847 5.72 USD | $870 5.87 USD | $106.5B 718.92M USD | 9.91 | $87.08 0.59 USD | |
| The Awa Bank, Ltd. 8388.T | $2,635 17.79 USD |
-5.28
|
$106.44B 718.51M USD | $283.1K 1.91K USD | $2,634 17.78 USD | $2,734 18.46 USD | $106.44B 718.51M USD | 9.50 | $277.2 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,345 22.58 USD |
+0.3
|
$106.18B 716.76M USD | $144.6K 976.09 USD | $3,290 22.21 USD | $3,395 22.92 USD | $106.18B 716.76M USD | 8.82 | $378.99 2.56 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.09 0.14 USD |
0
|
$5.53B 707.19M USD | $3K 383.59 USD | $1.03 0.13 USD | $1.09 0.14 USD | $5.53B 707.19M USD | 27.25 | $0.04 0.005 USD | |
| CSB Bank Limited CSBBANK.BO | $343.7 4.16 USD |
-0.45
|
$58.11B 703.09M USD | $23.95K 289.69 USD | $340 4.11 USD | $356.9 4.32 USD | $58.11B 703.09M USD | 10.51 | $32.69 0.4 USD | |
| CSB Bank Limited CSBBANK.NS | $342.95 4.15 USD |
-0.67
|
$58.11B 703.09M USD | $517.27K 6.26K USD | $339.8 4.11 USD | $350.45 4.24 USD | $58.11B 703.09M USD | 10.49 | $32.68 0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.72 5.16 USD |
-0.84
|
$641.53M 701.28M USD | $280 306.08 USD | $4.72 5.16 USD | $4.72 5.16 USD | $641.53M 701.28M USD | 0 | -$0.81 -0.8 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,110 1213.38 USD |
0
|
$636.03M 695.27M USD | $4 4.37 USD | $1,110 1213.38 USD | $1,110 1213.38 USD | $636.03M 695.27M USD | 9.82 | $113 123.52 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,090 20.86 USD |
-0.8
|
$102.22B 689.99M USD | $99.4K 670.98 USD | $3,075 20.76 USD | $3,145 21.23 USD | $102.22B 689.99M USD | 9.09 | $339.59 2.29 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.4 4.81 USD |
-2.87
|
$624.79M 682.98M USD | $0 0 USD | $4.39 4.8 USD | $4.53 4.95 USD | $624.79M 682.98M USD | 4.83 | $0.91 0.99 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.1 17.6 USD |
-2.42
|
$619.71M 677.43M USD | $208 227.37 USD | $15.9 17.38 USD | $16.4 17.93 USD | $619.71M 677.43M USD | 9.14 | $1.76 1.92 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Tompkins Financial Corporation 8J0.F | $40.4 44.16 USD |
-3.81
|
$590.63M 645.64M USD | $7 7.65 USD | $40.4 44.16 USD | $40.4 44.16 USD | $590.63M 645.64M USD | 87.82 | $0.46 0.5 USD | |
| W.T.B. Financial Corporation WTBFB | $253 — |
-1.92
|
$643.69M — | $405 — | $251 — | $253 — | $643.69M — | 6.42 | $39.4 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
-1.04
|
$10.05T 642.08M USD | $1.33M 84.67 USD | $955 0.06 USD | $970 0.06 USD | $10.05T 642.08M USD | 5.67 | $168.37 0.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $78.5 85.81 USD |
-3.68
|
$583.86M 638.24M USD | $478 522.52 USD | $78.6 85.92 USD | $81.01 88.55 USD | $583.86M 638.24M USD | 5.01 | $15.64 17.1 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,265 22.04 USD |
+1.87
|
$93.23B 629.35M USD | $64.9K 438.09 USD | $3,185 21.5 USD | $3,290 22.21 USD | $93.23B 629.35M USD | 9.71 | $335.97 2.27 USD | |
| Univest Financial Corporation UVE.F | $19.4 21.21 USD |
-1.52
|
$570.26M 623.37M USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $570.26M 623.37M USD | 8.69 | $2.23 2.44 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.47 — |
+0.12
|
$618.09M — | $4.39K — | $25.44 — | $25.48 — | $618.09M — | 2.53 | $10.03 — | |
| First National Bank Alaska FBAK | $195 — |
-0.75
|
$617.54M — | $83 — | $195 — | $196.48 — | $617.54M — | 10.28 | $18.96 — | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
-1.79
|
$562.87M 615.3M USD | $245 267.82 USD | $22 24.05 USD | $22 24.05 USD | $562.87M 615.3M USD | 12.02 | $1.83 2 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.08 — |
-0.4
|
$612.41M — | $8.66K — | $25 — | $25.18 — | $612.41M — | 2.50 | $10.03 — | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
-0.84
|
$557.26M 609.16M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $557.26M 609.16M USD | 10.00 | $4.72 5.16 USD | |
| HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
-1.69
|
$556.62M 608.46M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $556.62M 608.46M USD | 8.37 | $2.09 2.28 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,162 14.59 USD |
+0.14
|
$89.99B 607.44M USD | $118.3K 798.56 USD | $2,130 14.38 USD | $2,184 14.74 USD | $89.99B 607.44M USD | 9.51 | $227.23 1.53 USD | |
| Mercantile Bank Corporation MCS.F | $34 37.17 USD |
-0.58
|
$548.11M 599.16M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $548.11M 599.16M USD | 7.08 | $4.8 5.25 USD | |
| Coastal Financial Corporation 1VD.F | $40.8 44.6 USD |
+1.49
|
$547.52M 598.51M USD | $55 60.12 USD | $40.6 44.38 USD | $40.8 44.6 USD | $547.52M 598.51M USD | 15.33 | $2.66 2.91 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $65.02 — | $591.01M — | 15.70 | $4.14 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $3.42M 96.29K USD | $0.9799 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$536.72M 586.71M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $536.72M 586.71M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $146.52 14.06 USD |
-1
|
$6.11B 585.88M USD | $18.58K 1.78K USD | $146.86 14.09 USD | $149.18 14.31 USD | $6.11B 585.88M USD | 8.41 | $17.41 1.67 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $505 0.03 USD |
-1.94
|
$9.14T 584.18M USD | $3.6K 0.23 USD | $505 0.03 USD | $515 0.03 USD | $9.14T 584.18M USD | 76.98 | $6.56 0.0004 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$531.28M 580.76M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $531.28M 580.76M USD | 0 | $0 0 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.38 1.9 USD |
0
|
$2.83B 573.45M USD | $3.9K 790.47 USD | $9.38 1.9 USD | $9.43 1.91 USD | $2.83B 573.45M USD | 6.70 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.8 1.78 USD |
-1.12
|
$2.83B 573.45M USD | $17.1K 3.47K USD | $8.8 1.78 USD | $8.95 1.81 USD | $2.83B 573.45M USD | 6.28 | $1.4 0.28 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,700 — |
+1.18
|
$573.26M — | $63 — | $4,610 — | $4,700 — | $573.26M — | 9.68 | $485.51 — | |
| Oma Säästöpankki Oyj OM0.MU | $15.44 16.88 USD |
+1.98
|
$522.93M 571.63M USD | $100 109.31 USD | $15.44 16.88 USD | $15.44 16.88 USD | $522.93M 571.63M USD | 4.43 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.44 16.88 USD |
+1.98
|
$522.93M 571.63M USD | $87 95.1 USD | $15.44 16.88 USD | $15.44 16.88 USD | $522.93M 571.63M USD | 4.43 | $3.48 3.8 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.6 36.73 USD |
+1.82
|
$520.09M 568.53M USD | $1.07K 1.17K USD | $33 36.07 USD | $33.6 36.73 USD | $520.09M 568.53M USD | 9.20 | $3.65 3.99 USD | |
| Ålandsbanken Abp ALBAV.HE | $34.3 37.49 USD |
+1.78
|
$520.09M 568.53M USD | $428 467.86 USD | $33 36.07 USD | $34.3 37.49 USD | $520.09M 568.53M USD | 9.39 | $3.65 3.99 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
-0.41
|
$486M 552.96M USD | $978 1.11K USD | $121.5 138.24 USD | $123 139.95 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $223 32.7 USD |
+0.68
|
$3.77B 552.23M USD | $19.78K 2.9K USD | $221 32.4 USD | $224 32.84 USD | $3.77B 552.23M USD | 6.92 | $32.2 4.72 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.2 67.99 USD |
-1.27
|
$503.98M 550.92M USD | $3.14K 3.43K USD | $61.51 67.24 USD | $62.89 68.75 USD | $503.98M 550.92M USD | 7.44 | $8.35 9.13 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.4 20.11 USD |
-1.6
|
$497.58M 543.92M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $497.58M 543.92M USD | 9.63 | $1.91 2.09 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.4 5.35 USD |
+0.08
|
$2.68B 543.36M USD | $4.4K 891.81 USD | $26.4 5.35 USD | $26.84 5.44 USD | $2.68B 543.36M USD | 6.55 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.21 5.11 USD |
0
|
$2.68B 543.36M USD | $0 0 USD | $25.21 5.11 USD | $25.21 5.11 USD | $2.68B 543.36M USD | 6.25 | $4.03 0.82 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
+0.24
|
$476.92M 542.63M USD | $169 192.29 USD | $846 962.57 USD | $852 969.39 USD | $476.92M 542.63M USD | 11.80 | $72 81.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.99 84.16 USD |
-0.66
|
$484.1M 529.19M USD | $397 433.97 USD | $75.52 82.55 USD | $77.51 84.73 USD | $484.1M 529.19M USD | 4.33 | $17.78 19.44 USD | |
| DCB Bank Limited DCBBANK.BO | $136.75 1.65 USD |
-0.33
|
$42.82B 517.99M USD | $315.56K 3.82K USD | $135.85 1.64 USD | $139.6 1.69 USD | $42.82B 517.99M USD | 8.05 | $16.98 0.21 USD | |
| Equity Bancshares, Inc. 44X.F | $31 33.89 USD |
0
|
$472.84M 516.88M USD | $301 329.03 USD | $31 33.89 USD | $31 33.89 USD | $472.84M 516.88M USD | 52.54 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-0.8
|
$471.97M 515.93M USD | $76 83.08 USD | $24.8 27.11 USD | $25 27.33 USD | $471.97M 515.93M USD | 9.53 | $2.6 2.84 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.6 17.05 USD |
+0.65
|
$470.96M 514.82M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $470.96M 514.82M USD | 6.63 | $2.35 2.57 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,045 0.07 USD |
-3.69
|
$8.05T 514.42M USD | $9.05M 578.16 USD | $1,030 0.07 USD | $1,090 0.07 USD | $8.05T 514.42M USD | 8.77 | $119.03 0.007 USD | |
| Business First Bancshares, Inc. 828.F | $18.3 20 USD |
-1.61
|
$468.33M 511.95M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $468.33M 511.95M USD | 7.75 | $2.36 2.58 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.59
|
$462.56M 505.64M USD | $2.21K 2.41K USD | $0.67 0.73 USD | $0.67 0.73 USD | $462.56M 505.64M USD | 4.77 | $0.14 0.15 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,167 7.88 USD |
+2.28
|
$73.96B 499.26M USD | $539.6K 3.64K USD | $1,109 7.49 USD | $1,170 7.9 USD | $73.96B 499.26M USD | 13.58 | $85.89 0.58 USD | |
| Heritage Commerce Corp XHC.F | $7.15 7.82 USD |
-0.69
|
$443.81M 485.14M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $443.81M 485.14M USD | 8.41 | $0.85 0.93 USD | |
| First Farmers Financial FFMR | $68.99 — |
0
|
$484.49M — | $4 — | $68.99 — | $68.99 — | $484.49M — | 10.79 | $6.39 — | |
| Addiko Bank AG ADBKF | $19.53 — |
0
|
$481.77M — | $1 — | $17 — | $19.53 — | $481.77M — | 8.52 | $2.29 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4899 0.01 USD |
+2.08
|
$17.06B 480.1M USD | $1.74M 48.97K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $17.06B 480.1M USD | 8.16 | $0.06 0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
-1.96
|
$7.51T 479.76M USD | $17.64M 1.13K USD | $500 0.03 USD | $510 0.03 USD | $7.51T 479.76M USD | 5.09 | $98.2 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-5.13
|
$7.45T 476.07M USD | $100 0.01 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.55 | $99.72 0.006 USD | |
| Hanmi Financial Corporation HF7N.F | $14.3 15.63 USD |
-0.69
|
$434.54M 475.01M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $434.54M 475.01M USD | 6.38 | $2.24 2.45 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.7 10.6 USD |
-2.02
|
$433.35M 473.71M USD | $440 480.98 USD | $9.7 10.6 USD | $9.7 10.6 USD | $433.35M 473.71M USD | 27.71 | $0.35 0.38 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+7.27
|
$432.62M 472.92M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $432.62M 472.92M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $19.9 21.75 USD |
-2.45
|
$429.51M 469.51M USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $429.51M 469.51M USD | 8.08 | $2.46 2.69 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$428.93M 468.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.93M 468.88M USD | 2.54 | $0.01 0.01 USD | |
| TF Bank AB (publ) TFBANK.ST | $223 21.77 USD |
-1.33
|
$4.79B 468M USD | $3.3K 321.73 USD | $218 21.28 USD | $226 22.06 USD | $4.79B 468M USD | 12.08 | $18.46 1.8 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| TF Bank AB (publ) 6TF.F | $19.35 21.15 USD |
-4.68
|
$425.75M 465.4M USD | $2 2.19 USD | $19.35 21.15 USD | $19.85 21.7 USD | $425.75M 465.4M USD | 11.79 | $1.64 1.79 USD | |
| Camden National Corporation 3LR.F | $29 31.7 USD |
-2.03
|
$424.12M 463.63M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $424.12M 463.63M USD | 10.35 | $2.8 3.06 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$414.84M 453.48M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $414.84M 453.48M USD | 7.66 | $6.78 7.41 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.68 5.11 USD |
-2.58
|
$414.27M 452.85M USD | $768 839.53 USD | $4.65 5.09 USD | $4.65 5.09 USD | $414.27M 452.85M USD | 4.29 | $1.09 1.19 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $480 0.03 USD |
-2.44
|
$6.98T 446.15M USD | $2.15M 137.38 USD | $480 0.03 USD | $492 0.03 USD | $6.98T 446.15M USD | 6.60 | $72.62 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||