Result Page 11 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $11.12 — |
-2.54
|
$492.41M — | $423.55K — | $11.03 — | $11.5 — | $492.41M — | 9.58 | $1.16 — | |
| Hanmi Financial HAFC | $16.2 — |
-2.7
|
$492.27M — | $116.89K — | $16.19 — | $16.65 — | $492.27M — | 6.75 | $2.4 — | |
| Macatawa Bank MCBC | $14.3 — |
-1.24
|
$491.37M — | $68.82K — | $14.3 — | $14.48 — | $491.37M — | 52.96 | $0.27 — | |
| Calavo Growers CVGW | $27.4 — |
-0.18
|
$487.73M — | $118.76K — | $27.08 — | $27.8 — | $487.73M — | 0 | -$0.58 — | |
| Camden National CAC | $32.37 — |
-2.47
|
$484.8M — | $38.95K — | $32.29 — | $33.25 — | $484.8M — | 11.01 | $2.94 — | |
| Rackspace Technology RXT | $2.16 — |
+1.89
|
$483.52M — | $1.08M — | $2.11 — | $2.22 — | $483.52M — | 0 | -$3.93 — | |
| Gladstone Capital GLAD | $22.22 — |
+0.36
|
$483.38M — | $106.56K — | $22.1 — | $22.26 — | $483.38M — | 5.14 | $4.32 — | |
| Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
| HarborOne Bancorp HONE | $10.72 — |
-2.72
|
$478.92M — | $120K — | $10.72 — | $11.01 — | $478.92M — | 28.21 | $0.38 — | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| CEVA CEVA | $20.11 — |
-0.25
|
$474.24M — | $142.13K — | $19.98 — | $20.27 — | $474.24M — | 0 | -$0.9 — | |
| National CineMedia NCMI | $4.91 — |
-0.61
|
$474.17M — | $341.71K — | $4.87 — | $4.96 — | $474.17M — | 0.28 | $17.11 — | |
| Beyond Meat BYND | $7.28 — |
+1.18
|
$472.04M — | $2.27M — | $7.1 — | $7.42 — | $472.04M — | 0 | -$5.24 — | |
| Chuy's CHUY | $27.31 — |
-0.58
|
$470.55M — | $77.44K — | $27.24 — | $27.63 — | $470.55M — | 15.97 | $1.71 — | |
| Capital City Bank CCBG | $27.76 — |
-1.39
|
$470.34M — | $14.44K — | $27.76 — | $28.44 — | $470.34M — | 9.22 | $3.01 — | |
| Greenlight Capital Re GLRE | $13.2 — |
-0.45
|
$466.24M — | $91.78K — | $13.2 — | $13.44 — | $466.24M — | 4.24 | $3.11 — | |
| Washington Trust Bancorp WASH | $27.33 — |
-1.58
|
$466.1M — | $47.57K — | $27.33 — | $27.99 — | $466.1M — | 10.08 | $2.71 — | |
| ZimVie ZIMV | $17.03 — |
+0.06
|
$464.73M — | $221.93K — | $16.85 — | $17.19 — | $464.73M — | 0 | -$1.92 — | |
| The RealReal REAL | $4.34 — |
+4.08
|
$459.91M — | $2.97M — | $4.02 — | $4.47 — | $459.91M — | 0 | -$1.17 — | |
| Runway Growth Finance RWAY | $11.66 — |
-0.51
|
$459.85M — | $545.88K — | $11.57 — | $11.76 — | $459.85M — | 10.69 | $1.09 — | |
| LSI Industries LYTS | $15.78 — |
-0.44
|
$459.67M — | $90.74K — | $15.45 — | $16.07 — | $459.67M — | 17.15 | $0.92 — | |
| Voyager Therapeutics VYGR | $8.45 — |
+0.24
|
$459.63M — | $562.18K — | $8.35 — | $8.56 — | $459.63M — | 0 | -$0.17 — | |
| Consolidated Water CWCO | $29 — |
+2.22
|
$459.04M — | $203.61K — | $27.8 — | $29.05 — | $459.04M — | 13.80 | $2.1 — | |
| TMC the metals company TMC | $1.43 — |
+3.62
|
$458.33M — | $879.26K — | $1.38 — | $1.43 — | $458.33M — | 0 | -$0.26 — | |
| Latham SWIM | $3.95 — |
+2.33
|
$456.51M — | $219.1K — | $3.83 — | $4.01 — | $456.51M — | 98.75 | $0.04 — | |
| Editas Medicine EDIT | $5.52 — |
-1.78
|
$453.95M — | $1.11M — | $5.49 — | $5.72 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $12.62 — |
+3.1
|
$453.62M — | $435.04K — | $12 — | $12.7 — | $453.62M — | 0 | -$3.55 — | |
| South Plains Financial SPFI | $27.44 — |
+0.18
|
$450.55M — | $69.55K — | $27.05 — | $27.62 — | $450.55M — | 7.35 | $3.73 — | |
| Funko FNKO | $8.39 — |
+1.21
|
$449.69M — | $394.57K — | $8.29 — | $8.49 — | $449.69M — | 0 | -$2.47 — | |
| First Financial THFF | $37.63 — |
-3.93
|
$444.56M — | $61.54K — | $37.63 — | $39.37 — | $444.56M — | 8.04 | $4.68 — | |
| Village Super Market VLGEA | $29.97 — |
-2.15
|
$443.06M — | $22.08K — | $29.79 — | $30.74 — | $443.06M — | 8.51 | $3.52 — | |
| Clover Health Investments CLOV | $0.9 — |
+0.62
|
$441.83M — | $4.74M — | $0.8599 — | $0.92 — | $441.83M — | 0 | -$0.32 — | |
| Seneca Foods SENEA | $60.83 — |
-2.34
|
$435.02M — | $38.52K — | $60.76 — | $62.8 — | $435.02M — | 7.93 | $7.67 — | |
| The Shyft SHYF | $12.61 — |
+0.24
|
$433.46M — | $196.05K — | $12.49 — | $12.87 — | $433.46M — | 0 | $0 — | |
| Annexon ANNX | $4.68 — |
+8.08
|
$432.49M — | $1.16M — | $4.3 — | $4.71 — | $432.49M — | 0 | -$1.46 — | |
| Donegal DGICA | $13.07 — |
-2.1
|
$432.36M — | $48.21K — | $13.05 — | $13.54 — | $432.36M — | 81.68 | $0.16 — | |
| Diamond Hill Inv DHIL | $155.49 — |
-0.93
|
$431.16M — | $18.68K — | $154.92 — | $156.91 — | $431.16M — | 10.54 | $14.74 — | |
| Peapack-Gladstone Financial PGC | $24.02 — |
-0.21
|
$427.63M — | $86.58K — | $23.87 — | $24.19 — | $427.63M — | 11.01 | $2.18 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.47 — |
-2.87
|
$419.94M — | $137.72K — | $9.46 — | $9.74 — | $419.94M — | 12.62 | $0.75 — | |
| CNB Financial CCNE | $19.94 — |
-2.87
|
$418.81M — | $24.46K — | $19.82 — | $20.5 — | $418.81M — | 8.41 | $2.37 — | |
| ADTRAN ADTN | $5.27 — |
0
|
$416.94M — | $594.43K — | $5.21 — | $5.45 — | $416.94M — | 0 | -$7.02 — | |
| America's Car-Mart CRMT | $64.62 — |
+0.19
|
$413.06M — | $42.74K — | $63.81 — | $65.19 — | $413.06M — | 0 | -$4.67 — | |
| Arrow Financial AROW | $24.49 — |
-1.92
|
$408.94M — | $28.62K — | $24.45 — | $25.14 — | $408.94M — | 14.23 | $1.72 — | |
| Health Catalyst HCAT | $6.92 — |
-0.5
|
$408.23M — | $555.44K — | $6.83 — | $7.01 — | $408.23M — | 0 | -$1.84 — | |
| Artesian Resources ARTNA | $39.99 — |
-1.21
|
$407.43M — | $21.84K — | $39.61 — | $40.47 — | $407.43M — | 23.38 | $1.71 — | |
| Horizon Technology Finance HRZN | $11.56 — |
0
|
$404.84M — | $246.89K — | $11.55 — | $11.62 — | $404.84M — | 0 | -$0.49 — | |
| Terns Pharmaceuticals TERN | $6.25 — |
+5.93
|
$404.23M — | $625.84K — | $5.75 — | $6.28 — | $404.23M — | 0 | -$1.34 — | |
| Bioventus BVS | $6.23 — |
-2.35
|
$397.65M — | $522.48K — | $5.97 — | $6.49 — | $397.65M — | 0 | -$0.33 — | |
| ATN ATNI | $25.94 — |
-0.42
|
$397.33M — | $96.06K — | $25.74 — | $26.63 — | $397.33M — | 0 | -$1.31 — | |
| Sohu.com SOHU | $12.01 — |
+0.67
|
$396.91M — | $60.19K — | $11.67 — | $12.05 — | $396.91M — | 0 | -$1.93 — | |
| Replimune REPL | $5.94 — |
-7.76
|
$395.51M — | $862.87K — | $5.81 — | $6.49 — | $395.51M — | 0 | -$2.99 — | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Telesat TSAT | $7.75 — |
-0.64
|
$390.3M — | $25.11K — | $7.62 — | $7.84 — | $390.3M — | 1.09 | $7.07 — | |
| Aviat Networks AVNW | $30.91 — |
-0.9
|
$388.39M — | $80.77K — | $30.82 — | $31.21 — | $388.39M — | 27.59 | $1.12 — | |
| Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
| Flushing Financial FFIC | $13.35 — |
+0.6
|
$388.07M — | $195.06K — | $13.19 — | $13.5 — | $388.07M — | 14.05 | $0.95 — | |
| Consensus Cloud CCSI | $20.13 — |
+2.08
|
$386.9M — | $222.39K — | $19.33 — | $20.45 — | $386.9M — | 4.44 | $4.53 — | |
| C4 Therapeutics CCCC | $5.62 — |
-1.06
|
$386.69M — | $839.56K — | $5.58 — | $5.82 — | $386.69M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $11.57 — |
-0.86
|
$384.25M — | $54.14K — | $11.57 — | $11.84 — | $384.25M — | 33.05 | $0.35 — | |
| Limoneira Company LMNR | $21.34 — |
-0.93
|
$384.22M — | $20.77K — | $21.27 — | $21.5 — | $384.22M — | 0 | -$0.58 — | |
| Resources Connection RGP | $11.31 — |
-1.22
|
$382.36M — | $214.9K — | $11.3 — | $11.53 — | $382.36M — | 17.13 | $0.66 — | |
| Kearny Financial KRNY | $5.93 — |
-2.63
|
$382.11M — | $237.78K — | $5.92 — | $6.1 — | $382.11M — | 23.71 | $0.25 — | |
| Anika Therapeutics ANIK | $25.64 — |
+0.94
|
$380.2M — | $37.55K — | $25.25 — | $25.72 — | $380.2M — | 0 | -$5.29 — | |
| Anavex Life Sciences AVXL | $4.43 — |
-2.64
|
$374.96M — | $618.41K — | $4.41 — | $4.59 — | $374.96M — | 0 | -$0.5 — | |
| Johnson Outdoors JOUT | $36.35 — |
-1.6
|
$374.45M — | $78.06K — | $36.21 — | $36.83 — | $374.45M — | 77.34 | $0.47 — | |
| Lincoln Educational Services LINC | $11.78 — |
+0.08
|
$370.41M — | $77.63K — | $11.77 — | $12 — | $370.41M — | 14.02 | $0.84 — | |
| Zumiez ZUMZ | $18.22 — |
-0.38
|
$369.64M — | $213.51K — | $18.13 — | $18.6 — | $369.64M — | 0 | -$3.25 — | |
| Atlanticus ATLC | $24.9 — |
+3.06
|
$368.32M — | $30.82K — | $24.02 — | $25.52 — | $368.32M — | 5.85 | $4.25 — | |
| NETGEAR NTGR | $12.59 — |
-2.4
|
$366.01M — | $184.74K — | $12.58 — | $12.92 — | $366.01M — | 0 | -$3.87 — | |
| FARO FARO | $19.05 — |
-0.37
|
$365.87M — | $92.65K — | $19.03 — | $19.38 — | $365.87M — | 0 | -$2.25 — | |
| OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
| Forrester Research FORR | $18.82 — |
0
|
$359.59M — | $70.95K — | $18.68 — | $19.05 — | $359.59M — | 941.00 | $0.02 — | |
| Forward Air FWRD | $13.5 — |
-5.46
|
$356.92M — | $1.81M — | $13.47 — | $14.3 — | $356.92M — | 0 | -$2.45 — | |
| MeiraGTx MGTX | $5.54 — |
-2.98
|
$356.26M — | $202.12K — | $5.5 — | $5.85 — | $356.26M — | 0 | -$1.19 — | |
| Nautilus Biotechnology NAUT | $2.84 — |
-3.73
|
$355.75M — | $27.02K — | $2.81 — | $2.96 — | $355.75M — | 0 | -$0.54 — | |
| Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
| Northwest Pipe Company NWPX | $35.52 — |
-0.53
|
$352.2M — | $29.72K — | $35.52 — | $36.14 — | $352.2M — | 14.92 | $2.38 — | |
| Precigen PGEN | $1.39 — |
+0.72
|
$350.86M — | $384.86K — | $1.36 — | $1.45 — | $350.86M — | 0 | -$0.39 — | |
| Solid Biosciences SLDB | $9.12 — |
+1.9
|
$350.02M — | $209.88K — | $8.71 — | $9.2 — | $350.02M — | 0 | -$4.83 — | |
| American Software AMSWA | $10.52 — |
+0.67
|
$349.48M — | $111.49K — | $10.4 — | $10.64 — | $349.48M — | 33.93 | $0.31 — | |
| RBB Bancorp RBB | $18.89 — |
-0.94
|
$348.34M — | $61.46K — | $18.87 — | $19.16 — | $348.34M — | 9.03 | $2.09 — | |
| Nanobiotix NBTX | $7.23 — |
0
|
$348.33M — | $421 — | $7.23 — | $7.23 — | $348.33M — | 0 | -$1.18 — | |
| 8x8 EGHT | $2.78 — |
+0.72
|
$348.04M — | $903.59K — | $2.7 — | $2.81 — | $348.04M — | 0 | -$0.56 — | |
| Sleep Number SNBR | $15.51 — |
-1.77
|
$346.28M — | $195.95K — | $15.28 — | $15.93 — | $346.28M — | 0 | -$1.52 — | |
| Pulmonx LUNG | $8.92 — |
-0.89
|
$346.24M — | $128.86K — | $8.86 — | $9.02 — | $346.24M — | 0 | -$1.54 — | |
| Park-Ohio PKOH | $26.19 — |
-2.89
|
$342.32M — | $20.36K — | $26.17 — | $27.17 — | $342.32M — | 8.90 | $2.94 — | |
| MidWestOne Financial MOFG | $21.66 — |
-0.96
|
$341.26M — | $38.55K — | $21.59 — | $21.79 — | $341.26M — | 14.93 | $1.45 — | |
| Ventyx Biosciences VTYX | $4.83 — |
+2.11
|
$340.51M — | $1.06M — | $4.68 — | $5.04 — | $340.51M — | 0 | -$3.24 — | |
| Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
| TTEC TTEC | $7.08 — |
-2.75
|
$336.7M — | $266.68K — | $7.07 — | $7.36 — | $336.7M — | 0 | -$0.26 — | |
| Zynex ZYXI | $10.56 — |
-2.94
|
$335.55M — | $66.11K — | $10.56 — | $10.99 — | $335.55M — | 45.91 | $0.23 — | |
| DouYu DOYU | $10.6 — |
-2.12
|
$335.34M — | $157.9K — | $10.29 — | $10.81 — | $335.34M — | 70.66 | $0.15 — | |
| El Pollo Loco LOCO | $10.77 — |
-2.36
|
$334.94M — | $315.02K — | $10.7 — | $11.11 — | $334.94M — | 13.46 | $0.8 — | |
| Tenaya Therapeutics TNYA | $4.25 — |
-8.8
|
$333.7M — | $267.11K — | $4.24 — | $4.65 — | $333.7M — | 0 | -$1.65 — | |
| Red River Bancshares RRBI | $47.9 — |
+0.59
|
$330.66M — | $3.75K — | $47.9 — | $47.9 — | $330.66M — | 10.21 | $4.69 — | |
| Qurate Retail QRTEA | $0.75 — |
+0.44
|
$326.22M — | $6.18M — | $0.7199 — | $0.76 — | $326.22M — | 0 | -$0.42 — | |
| Spok SPOK | $15.98 — |
+1.33
|
$323.53M — | $141.02K — | $15.83 — | $16.21 — | $323.53M — | 19.25 | $0.83 — | |
| Sierra Bancorp BSRR | $21.89 — |
-0.23
|
$319.5M — | $37.03K — | $21.76 — | $22.05 — | $319.5M — | 9.04 | $2.42 — | |
| Enterprise Bancorp EBTC | $25.72 — |
-2.09
|
$318.28M — | $6.44K — | $25.72 — | $26.32 — | $318.28M — | 8.83 | $2.91 — | |
| American Public Education APEI | $18.09 — |
-1.63
|
$317.93M — | $205.17K — | $17.17 — | $18.43 — | $317.93M — | 0 | -$2.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||