Country: United States Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (163)
- {{country.name}}
- All countries
- United States (163)
NasdaqGS (163)
Consumer Cyclical (163)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $184.87 — |
+0.67
|
$1.92T — | $19.27M — | $183.36 — | $185.3 — | $1.92T — | 51.80 | $3.56 — | |
| Tesla TSLA | $177.11 — |
+1.3
|
$566.31B — | $58.52M — | $172.75 — | $179.63 — | $566.31B — | 45.29 | $3.92 — | |
| PDD PDD | $146.95 — |
+2.49
|
$204.08B — | $11.52M — | $143.2 — | $149.42 — | $204.08B — | 25.82 | $5.69 — | |
| Booking BKNG | $3,708.45 — |
-0.71
|
$125.82B — | $85.7K — | $3,698.1 — | $3,758.24 — | $125.82B — | 27.96 | $132.59 — | |
| Airbnb ABNB | $146.2 — |
-0.67
|
$92.81B — | $1.43M — | $146.01 — | $147.5 — | $92.81B — | 19.54 | $7.48 — | |
| MercadoLibre MELI | $1,738.61 — |
-0.03
|
$88.14B — | $104.88K — | $1,726.08 — | $1,742.79 — | $88.14B — | 78.10 | $22.26 — | |
| Starbucks SBUX | $77.21 — |
+2.56
|
$87.46B — | $4.96M — | $74.92 — | $77.36 — | $87.46B — | 21.26 | $3.63 — | |
| Marriott MAR | $237.22 — |
-0.73
|
$67.76B — | $486.49K — | $236.37 — | $239.57 — | $67.76B — | 24.50 | $9.68 — | |
| O'Reilly Automotive ORLY | $1,006.73 — |
+0.07
|
$59.29B — | $104.39K — | $1,004.72 — | $1,010.91 — | $59.29B — | 25.53 | $39.43 — | |
| JD.com JD | $35.08 — |
+2.35
|
$53.67B — | $11.5M — | $34.31 — | $35.69 — | $53.67B — | 16.01 | $2.19 — | |
| Ross Stores ROST | $132.93 — |
-1.05
|
$44.57B — | $944.52K — | $132.16 — | $134.29 — | $44.57B — | 23.90 | $5.56 — | |
| Lululemon Athletica LULU | $336.1 — |
-0.65
|
$42.35B — | $1.07M — | $335.5 — | $338.75 — | $42.35B — | 27.52 | $12.21 — | |
| Trip.com TCOM | $57.12 — |
+1.26
|
$36.94B — | $2.28M — | $56.43 — | $57.89 — | $36.94B — | 28.00 | $2.04 — | |
| Tractor Supply Company TSCO | $281.06 — |
+1.76
|
$30.3B — | $708.12K — | $274.09 — | $281.08 — | $30.3B — | 27.34 | $10.28 — | |
| eBay EBAY | $51.2 — |
-2.86
|
$25.93B — | $1.89M — | $51.14 — | $52.76 — | $25.93B — | 10.21 | $5.01 — | |
| Li Auto LI | $25.09 — |
-0.4
|
$25.25B — | $3.58M — | $24.61 — | $25.49 — | $25.25B — | 16.39 | $1.53 — | |
| DraftKings DKNG | $44.33 — |
-1.42
|
$21.11B — | $2.68M — | $44.17 — | $45.2 — | $21.11B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $397.03 — |
-1
|
$19.16B — | $291.24K — | $396.06 — | $402.37 — | $19.16B — | 15.25 | $26.03 — | |
| Expedia EXPE | $114.24 — |
+0.7
|
$15.13B — | $1.22M — | $112.78 — | $114.59 — | $15.13B — | 21.63 | $5.28 — | |
| H World HTHT | $41.26 — |
-1.86
|
$12.95B — | $639.62K — | $40.55 — | $41.79 — | $12.95B — | 23.84 | $1.73 — | |
| Casey's General Stores CASY | $333.75 — |
-0.05
|
$12.35B — | $67.37K — | $332.12 — | $334.7 — | $12.35B — | 26.50 | $12.59 — | |
| LKQ LKQ | $44.38 — |
+0.52
|
$11.84B — | $708.05K — | $43.83 — | $44.53 — | $11.84B — | 14.31 | $3.1 — | |
| Wingstop WING | $388.93 — |
-0.01
|
$11.42B — | $79.1K — | $385.09 — | $390.03 — | $11.42B — | 138.90 | $2.8 — | |
| Texas Roadhouse TXRH | $170.34 — |
+0.8
|
$11.38B — | $179.56K — | $168.15 — | $170.34 — | $11.38B — | 34.41 | $4.95 — | |
| Wynn Resorts WYNN | $97.28 — |
+0.43
|
$10.9B — | $484.99K — | $96.51 — | $97.47 — | $10.9B — | 12.73 | $7.64 — | |
| Rivian Automotive RIVN | $10.22 — |
+0.93
|
$10.18B — | $13.5M — | $9.9 — | $10.42 — | $10.18B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $133.26 — |
-1.24
|
$9.82B — | $83.68K — | $132.91 — | $134.95 — | $9.82B — | 29.48 | $4.52 — | |
| MakeMyTrip MMYT | $86.71 — |
+2.34
|
$9.46B — | $294.76K — | $84.42 — | $88.56 — | $9.46B — | 188.50 | $0.46 — | |
| Crocs CROX | $141.73 — |
-0.2
|
$8.6B — | $240.32K — | $140.2 — | $142.67 — | $8.6B — | 10.99 | $12.89 — | |
| Hasbro HAS | $59.74 — |
+0.44
|
$8.32B — | $283.69K — | $58.91 — | $59.98 — | $8.32B — | 0 | -$10.15 — | |
| Gentex GNTX | $34.64 — |
+0.06
|
$8.01B — | $241.4K — | $34.34 — | $34.72 — | $8.01B — | 18.32 | $1.89 — | |
| Caesars Entertainment CZR | $35.76 — |
+1.27
|
$7.73B — | $1.11M — | $34.93 — | $35.9 — | $7.73B — | 10.10 | $3.54 — | |
| Five Below FIVE | $138.95 — |
-1.47
|
$7.67B — | $305.01K — | $138.77 — | $140.74 — | $7.67B — | 25.63 | $5.42 — | |
| Etsy ETSY | $64.41 — |
+0.5
|
$7.53B — | $756.42K — | $63.65 — | $65.14 — | $7.53B — | 29.41 | $2.19 — | |
| Mattel MAT | $18.63 — |
-0.35
|
$6.41B — | $525.49K — | $18.51 — | $18.7 — | $6.41B — | 22.71 | $0.82 — | |
| Lucid LCID | $2.76 — |
-4.07
|
$6.37B — | $16.23M — | $2.71 — | $2.87 — | $6.37B — | 0 | -$1.23 — | |
| Reynolds Consumer Products REYN | $28.87 — |
-0.55
|
$6.07B — | $72.33K — | $28.8 — | $29.21 — | $6.07B — | 18.38 | $1.57 — | |
| Red Rock Resorts RRR | $51.23 — |
-0.5
|
$5.25B — | $69.84K — | $51.17 — | $51.77 — | $5.25B — | 17.85 | $2.87 — | |
| BRP DOOO | $68.04 — |
-1.35
|
$5.11B — | $15.9K — | $67.94 — | $68.89 — | $5.11B — | 9.80 | $6.94 — | |
| Columbia Sportswear Company COLM | $83.49 — |
-0.62
|
$4.94B — | $65.95K — | $83.45 — | $84.23 — | $4.94B — | 20.56 | $4.06 — | |
| Global-E Online GLBE | $29.34 — |
+3.31
|
$4.9B — | $2.36M — | $28.48 — | $29.83 — | $4.9B — | 0 | -$0.81 — | |
| Academy Sports and Outdoors ASO | $53.65 — |
-1.36
|
$3.96B — | $423.51K — | $53.59 — | $54.6 — | $3.96B — | 8.00 | $6.7 — | |
| Urban Outfitters URBN | $41.07 — |
-1.25
|
$3.82B — | $559.69K — | $40.91 — | $41.77 — | $3.82B — | 13.46 | $3.05 — | |
| The Wendy's Company WEN | $18.43 — |
-0.94
|
$3.78B — | $806.88K — | $18.38 — | $18.6 — | $3.78B — | 18.80 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.65 — |
+0.99
|
$3.78B — | $2.38M — | $8.52 — | $8.8 — | $3.78B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $13.01 — |
-1.1
|
$3.7B — | $910.97K — | $12.93 — | $13.11 — | $3.7B — | 0 | -$2.27 — | |
| Rush Enterprises, Inc. RUSHB | $42.23 — |
-0.52
|
$3.53B — | $5.72K — | $41.99 — | $42.81 — | $3.53B — | 10.66 | $3.96 — | |
| Rush Enterprises RUSHA | $45.58 — |
-0.52
|
$3.53B — | $92.3K — | $45.01 — | $45.99 — | $3.53B — | 11.51 | $3.96 — | |
| Visteon VC | $115.42 — |
-0.31
|
$3.19B — | $25.87K — | $114.88 — | $115.87 — | $3.19B — | 6.64 | $17.37 — | |
| Cavco Industries CVCO | $374.01 — |
+0.6
|
$3.12B — | $26.68K — | $367.27 — | $374.06 — | $3.12B — | 18.94 | $19.74 — | |
| ACV Auctions ACVA | $18.8 — |
+3.13
|
$3.1B — | $308.87K — | $18.21 — | $18.85 — | $3.1B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.57 — |
-0.48
|
$3.05B — | $110.07K — | $41.53 — | $41.88 — | $3.05B — | 17.17 | $2.42 — | |
| Dorman Products DORM | $91.01 — |
-1.25
|
$2.82B — | $27.73K — | $91.01 — | $92.71 — | $2.82B — | 18.31 | $4.97 — | |
| Frontdoor FTDR | $36 — |
+0.08
|
$2.8B — | $173.74K — | $35.85 — | $36.14 — | $2.8B — | 15.78 | $2.28 — | |
| Tripadvisor TRIP | $18.2 — |
-2.62
|
$2.53B — | $1.12M — | $18.12 — | $18.65 — | $2.53B — | 113.75 | $0.16 — | |
| CarGurus CARG | $23.91 — |
+0.46
|
$2.49B — | $284.2K — | $23.68 — | $23.99 — | $2.49B — | 82.44 | $0.29 — | |
| Patrick Industries PATK | $111.19 — |
-1.16
|
$2.49B — | $31K — | $110.92 — | $112.77 — | $2.49B — | 16.49 | $6.74 — | |
| LGI Homes LGIH | $104.4 — |
-0.8
|
$2.46B — | $23.74K — | $104.13 — | $105.44 — | $2.46B — | 13.04 | $8 — | |
| PENN Entertainment PENN | $15.96 — |
+0.12
|
$2.43B — | $1.55M — | $15.68 — | $15.96 — | $2.43B — | 0 | -$7.33 — | |
| Pactiv Evergreen PTVE | $13.47 — |
+0.14
|
$2.41B — | $82.43K — | $13.36 — | $13.5 — | $2.41B — | 0 | -$0.48 — | |
| Arhaus ARHS | $16.26 — |
-0.97
|
$2.28B — | $273.02K — | $16.03 — | $16.53 — | $2.28B — | 21.39 | $0.76 — | |
| Garrett Motion GTX | $9.44 — |
-0.32
|
$2.13B — | $304.99K — | $9.41 — | $9.53 — | $2.13B — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $23.89 — |
+0.04
|
$2.07B — | $384.77K — | $23.69 — | $23.97 — | $2.07B — | 35.65 | $0.67 — | |
| MillerKnoll MLKN | $28.54 — |
+0.71
|
$2.04B — | $311.44K — | $28.14 — | $28.55 — | $2.04B — | 29.72 | $0.96 — | |
| The Cheesecake Factory Incorporated CAKE | $38.68 — |
-4.94
|
$1.97B — | $1.53M — | $38.5 — | $39.16 — | $1.97B — | 17.66 | $2.19 — | |
| Fox Factory Holding FOXF | $46.47 — |
-1.42
|
$1.93B — | $128.68K — | $46.39 — | $47.15 — | $1.93B — | 25.96 | $1.79 — | |
| Driven Brands DRVN | $11.2 — |
+0.67
|
$1.84B — | $437.78K — | $10.98 — | $11.23 — | $1.84B — | 0 | -$4.67 — | |
| Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $298.59K — | $51.07 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
| Gentherm Incorporated THRM | $50.24 — |
-0.95
|
$1.59B — | $29.53K — | $50.08 — | $51.17 — | $1.59B — | 34.64 | $1.45 — | |
| American Woodmark AMWD | $95.24 — |
+0.58
|
$1.51B — | $23.04K — | $94.13 — | $95.27 — | $1.51B — | 13.11 | $7.26 — | |
| Peloton Interactive PTON | $4.03 — |
+3.65
|
$1.5B — | $5.69M — | $3.82 — | $4.05 — | $1.5B — | 0 | -$2.11 — | |
| The ODP ODP | $40.49 — |
-0.27
|
$1.45B — | $90.63K — | $40.44 — | $40.8 — | $1.45B — | 18.48 | $2.19 — | |
| National Vision EYE | $16.06 — |
+0.31
|
$1.26B — | $251.74K — | $15.82 — | $16.13 — | $1.26B — | 0 | -$0.88 — | |
| Monarch Casino & Resort MCRI | $67.15 — |
+0.16
|
$1.26B — | $21.57K — | $66.95 — | $67.36 — | $1.26B — | 15.87 | $4.23 — | |
| G-III Apparel GIII | $27.93 — |
-1.03
|
$1.26B — | $81.46K — | $27.92 — | $28.44 — | $1.26B — | 7.44 | $3.75 — | |
| Sabre SABR | $3.1 — |
+0.32
|
$1.18B — | $724.8K — | $3.06 — | $3.16 — | $1.18B — | 0 | -$1.43 — | |
| First Watch Restaurant FWRG | $19 — |
-1.25
|
$1.15B — | $170.24K — | $19 — | $19.57 — | $1.15B — | 50.00 | $0.38 — | |
| TriMas TRS | $27.68 — |
-0.43
|
$1.13B — | $83.13K — | $27.65 — | $27.89 — | $1.13B — | 28.53 | $0.97 — | |
| Playa Hotels & Resorts PLYA | $8.38 — |
-1.93
|
$1.12B — | $133.85K — | $8.37 — | $8.57 — | $1.12B — | 17.44 | $0.48 — | |
| Cracker Barrel Old Country Store CBRL | $50 — |
-12.69
|
$1.11B — | $3.12M — | $48.18 — | $51.74 — | $1.11B — | 13.33 | $3.75 — | |
| Olaplex OLPX | $1.63 — |
-1.52
|
$1.08B — | $387.63K — | $1.6 — | $1.65 — | $1.08B — | 23.21 | $0.07 — | |
| Jack in the Box JACK | $54.51 — |
-1.34
|
$1.06B — | $288.48K — | $54.07 — | $55.19 — | $1.06B — | 9.59 | $5.68 — | |
| Hibbett HIBB | $86.5 — |
+0.34
|
$1.03B — | $121.77K — | $86.4 — | $86.6 — | $1.03B — | 10.58 | $8.17 — | |
| Leslie's LESL | $5.2 — |
-1.24
|
$959.74M — | $1.53M — | $5.1 — | $5.3 — | $959.74M — | 57.72 | $0.09 — | |
| Shoe Carnival SCVL | $34.4 — |
-0.29
|
$934.25M — | $49.89K — | $34.36 — | $34.67 — | $934.25M — | 12.83 | $2.68 — | |
| BJ's Restaurants BJRI | $36.66 — |
-2
|
$857.22M — | $89.48K — | $36.59 — | $37.39 — | $857.22M — | 37.03 | $0.99 — | |
| Monro MNRO | $26.99 — |
-2.53
|
$807.06M — | $69.66K — | $26.99 — | $27.73 — | $807.06M — | 24.99 | $1.08 — | |
| Luminar LAZR | $1.72 — |
-0.58
|
$766.47M — | $3.18M — | $1.68 — | $1.77 — | $766.47M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.34 — |
-1.06
|
$705.25M — | $1.36M — | $2.28 — | $2.37 — | $705.25M — | 0 | -$0.37 — | |
| Petco Health and Wellness Company WOOF | $2.53 — |
+2.85
|
$685.75M — | $1.89M — | $2.41 — | $2.58 — | $685.75M — | 0 | -$4.78 — | |
| Portillo's PTLO | $10.88 — |
-0.37
|
$670.34M — | $423.96K — | $10.63 — | $10.98 — | $670.34M — | 26.53 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $10.06 — |
-1.18
|
$645.95M — | $78.97K — | $10.06 — | $10.25 — | $645.95M — | 0 | -$0.12 — | |
| Liquidity Services LQDT | $19.39 — |
-1.32
|
$591.05M — | $14.08K — | $19.33 — | $19.67 — | $591.05M — | 30.29 | $0.64 — | |
| Uxin UXIN | $3.12 — |
-12.36
|
$586.39M — | $148.74K — | $2.88 — | $3.65 — | $586.39M — | 0 | -$15.58 — | |
| Legacy Housing LEGH | $23.81 — |
-0.04
|
$578.98M — | $14.82K — | $23.59 — | $24.09 — | $578.98M — | 11.23 | $2.12 — | |
| Karat Packaging KRT | $28.32 — |
-1.32
|
$565.69M — | $18.53K — | $28.01 — | $28.76 — | $565.69M — | 19.00 | $1.49 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.67 — |
+3.09
|
$536.71M — | $158.67K — | $1.6 — | $1.69 — | $536.71M — | 167.00 | $0.01 — | |
| Dada Nexus DADA | $1.91 — |
+5.13
|
$506.16M — | $2.38M — | $1.81 — | $1.93 — | $506.16M — | 0 | -$1.02 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.81 — |
-1.35
|
$479.17M — | $44.09K — | $27.81 — | $28.34 — | $479.17M — | 16.26 | $1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}