Oops




$2.74T
Total marketcap
$171.81B
Total volume
BTC 51.08%   •   ETH 16.01%
Dominance

Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Financial  HFWA $18.71 —
-1.94
$649.05M — $116.78K — $18.71 — $19.19 — $649.05M — 14.06 $1.33 —
SunOpta  STKL $5.54 —
0
$646.04M — $1.3M — $5.4 — $5.67 — $646.04M — 0 -$0.15 —
i3 Verticals  IIIV $19.25 —
-1.53
$644.34M — $185.33K — $19.23 — $19.73 — $644.34M — 275.00 $0.07 —
Mercer  MERC $9.61 —
-5.6
$642.43M — $296.18K — $9.58 — $10.23 — $642.43M — 0 -$3.44 —
Preformed Line Products Company  PLPC $130.34 —
-0.79
$641.02M — $19.28K — $129.18 — $132.5 — $641.02M — 12.60 $10.34 —
Lexicon Pharmaceuticals  LXRX $1.77 —
0
$639.84M — $2.55M — $1.76 — $1.84 — $639.84M — 0 -$0.83 —
Phathom Pharmaceuticals  PHAT $10.89 —
+3.32
$637.45M — $450.01K — $10.3 — $10.99 — $637.45M — 0 -$4.46 —
MetroCity Bankshares  MCBS $25.23 —
-2.36
$635.93M — $10.48K — $25.23 — $25.61 — $635.93M — 12.80 $1.97 —
Viant Technology  DSP $10.01 —
-1.77
$635.58M — $303.49K — $9.87 — $10.24 — $635.58M — 0 -$0.12 —
1-800-FLOWERS.COM  FLWS $9.89 —
-2.56
$635.04M — $273.46K — $9.89 — $10.16 — $635.04M — 0 -$0.12 —
Zymeworks  ZYME $8.98 —
-1.54
$634.93M — $285.18K — $8.91 — $9.11 — $634.93M — 0 -$1.78 —
First Community Bankshares  FCBC $34.52 —
-3.58
$633.56M — $34.64K — $34.52 — $35.69 — $633.56M — 13.07 $2.64 —
Mercantile Bank  MBWM $39.23 —
-1.65
$632.42M — $38.79K — $39.15 — $40.43 — $632.42M — 7.60 $5.16 —
European Wax Center  EWCZ $10.39 —
-2.62
$632.03M — $1.05M — $10.38 — $10.92 — $632.03M — 41.56 $0.25 —
Great Lakes Dredge & Dock  GLDD $9.43 —
-0.53
$631.9M — $373.34K — $9.4 — $9.64 — $631.9M — 16.54 $0.57 —
nLIGHT  LASR $13.23 —
+0.38
$629.29M — $179.27K — $13.15 — $13.42 — $629.29M — 0 -$1.02 —
EVgo  EVGO $2.08 —
-8.77
$628.23M — $4.93M — $2.03 — $2.3 — $628.23M — 0 -$0.37 —
Fidus Inv  FDUS $19.8 —
+0.05
$624.76M — $502.87K — $19.78 — $19.96 — $624.76M — 6.68 $2.96 —
HBT Financial  HBT $19.69 —
+0.36
$622.04M — $20.85K — $19.53 — $19.91 — $622.04M — 8.75 $2.25 —
Cabaletta Bio  CABA $12.88 —
+4.29
$621.8M — $839.29K — $12.31 — $12.91 — $621.8M — 0 -$1.71 —
Valneva SE  VALN $8.84 —
-0.06
$620.02M — $5.56K — $8.58 — $8.85 — $620.02M — 0 -$0.41 —
Lilium  LILM $1.17 —
-4.1
$618.76M — $2.87M — $1.15 — $1.23 — $618.76M — 0 -$0.77 —
Applied Digital  APLD $4.58 —
+10.63
$614.02M — $5.71M — $4.14 — $4.7 — $614.02M — 0 -$0.85 —
Cass Information Systems  CASS $45 —
-1.47
$613.97M — $14.46K — $45 — $45.75 — $613.97M — 20.54 $2.19 —
Varex Imaging  VREX $15.01 —
+0.27
$613.25M — $339.01K — $14.79 — $15.05 — $613.25M — 16.31 $0.92 —
Great Southern Bancorp  GSBC $52.54 —
-1.31
$612.51M — $15.92K — $52.47 — $53.45 — $612.51M — 10.36 $5.07 —
ORIC Pharmaceuticals  ORIC $9.08 —
-0.87
$612.19M — $249.22K — $9.02 — $9.26 — $612.19M — 0 -$1.8 —
Coastal Financial  CCB $45.6 —
+1.51
$611.93M — $79.42K — $44.5 — $46.1 — $611.93M — 15.94 $2.86 —
Covenant Logistics  CVLG $46.41 —
-0.11
$608.64M — $116.89K — $46.26 — $46.83 — $608.64M — 15.26 $3.04 —
LendingTree  TREE $45.61 —
-0.2
$603.17M — $119.54K — $45.08 — $46.46 — $603.17M — 0 -$10.43 —
Liquidity Services  LQDT $19.77 —
+0.41
$602.64M — $70.67K — $19.4 — $19.8 — $602.64M — 30.89 $0.64 —
Accolade  ACCD $7.68 —
+2.67
$601.78M — $493.58K — $7.3 — $7.74 — $601.78M — 0 -$1.33 —
PetIQ  PETQ $20.15 —
+0.9
$599.5M — $218.7K — $19.92 — $20.26 — $599.5M — 87.60 $0.23 —
Olympic Steel  ZEUS $53.7 —
+1.09
$597.82M — $76.66K — $53.12 — $54.92 — $597.82M — 14.32 $3.75 —
The Hackett  HCKT $21.59 —
+0.23
$596.18M — $76.27K — $21.47 — $21.71 — $596.18M — 17.13 $1.26 —
Bandwidth  BAND $21.94 —
-1.39
$592.55M — $186.72K — $21.82 — $22.49 — $592.55M — 0 -$1.13 —
Calliditas Therapeutics AB (publ)  CALT $22 —
+1.57
$590.39M — $5.28K — $22 — $22.59 — $590.39M — 0 -$1.62 —
Legacy Housing  LEGH $24.24 —
+1.98
$589.43M — $74.9K — $23.73 — $24.46 — $589.43M — 11.43 $2.12 —
Gladstone Commercial  GOOD $14.45 —
-1.9
$589.09M — $166.28K — $14.42 — $14.73 — $589.09M — 0 -$0.18 —
InnovAge Holding  INNV $4.31 —
+16.49
$586.11M — $12.68K — $3.61 — $4.34 — $586.11M — 0 -$0.22 —
Perion Network  PERI $12.06 —
+0.33
$583.97M — $376.99K — $11.88 — $12.12 — $583.97M — 5.74 $2.1 —
Mind Medicine (MindMed)  MNMD $8.13 —
-1.16
$583.96M — $1.07M — $8.07 — $8.52 — $583.96M — 0 -$2.44 —
United Fire  UFCS $23.05 —
-2.04
$583.07M — $85.09K — $23.05 — $23.87 — $583.07M — 0 -$0.69 —
Vinci Partners Investments  VINP $10.9 —
-0.91
$580.37M — $39.09K — $10.84 — $11.07 — $580.37M — 13.62 $0.8 —
Arbutus Biopharma  ABUS $3.07 —
+3.02
$579.36M — $1.27M — $2.98 — $3.14 — $579.36M — 0 -$0.44 —
Taysha Gene Therapies  TSHA $3.09 —
0
$577.89M — $805.72K — $3.05 — $3.17 — $577.89M — 0 -$0.96 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Uxin  UXIN $3.07 —
-3.76
$576.97M — $104.92K — $2.9 — $3.25 — $576.97M — 0 -$15.88 —
Savara  SVRA $4.17 —
-6.92
$576.25M — $1.35M — $4.15 — $4.5 — $576.25M — 0 -$0.37 —
DoubleDown Interactive  DDI $11.63 —
-0.98
$576.06M — $14.27K — $11.46 — $11.99 — $576.06M — 5.35 $2.17 —
Karat Packaging  KRT $28.7 —
+0.6
$573.28M — $39.34K — $28.07 — $28.97 — $573.28M — 19.26 $1.49 —
Orthofix Medical  OFIX $15.1 —
+0.67
$566.69M — $216.73K — $14.93 — $15.21 — $566.69M — 0 -$3.36 —
Diversified Healthcare Trust  DHC $2.35 —
-0.84
$564.93M — $712.58K — $2.32 — $2.43 — $564.93M — 0 -$1.37 —
Ribbon Communications  RBBN $3.24 —
-1.82
$563.47M — $194.25K — $3.23 — $3.3 — $563.47M — 0 -$0.34 —
Kimball Electronics  KE $22.64 —
+0.35
$563.04M — $69.66K — $22.4 — $22.92 — $563.04M — 17.82 $1.27 —
New York Mortgage Trust  NYMT $6.17 —
-1.59
$562.88M — $331.57K — $6.16 — $6.28 — $562.88M — 0 -$1.86 —
Magic Software Enterprises  MGIC $11.46 —
-3.54
$562.68M — $65.97K — $11.42 — $11.52 — $562.68M — 15.91 $0.72 —
Horizon Bancorp  HBNC $12.72 —
-0.16
$561.15M — $131.73K — $12.65 — $12.96 — $561.15M — 23.55 $0.54 —
Clean Energy Fuels  CLNE $2.51 —
-3.09
$560.39M — $1.63M — $2.5 — $2.64 — $560.39M — 0 -$0.36 —
Aveanna Healthcare  AVAH $2.91 —
+9.4
$559.82M — $191.08K — $2.62 — $2.93 — $559.82M — 0 -$0.6 —
FRP  FRPH $29.33 —
-2.49
$557.86M — $26.18K — $29.33 — $29.92 — $557.86M — 97.76 $0.3 —
Digimarc  DMRC $26.05 —
+3.25
$556.77M — $107.37K — $24.96 — $26.1 — $556.77M — 0 -$2.06 —
Berry  BRY $7.23 —
+0.28
$556.27M — $1.76M — $7.21 — $7.33 — $556.27M — 241.00 $0.03 —
Ituran Location and Control  ITRN $27.85 —
+1.75
$554.04M — $22.83K — $27.29 — $27.91 — $554.04M — 11.55 $2.41 —
Independent Bank  IBCP $26.4 —
-0.3
$551.82M — $88.61K — $26.24 — $26.68 — $551.82M — 8.97 $2.94 —
Acacia Research  ACTG $5.51 —
+2.42
$551.12M — $424.54K — $5.35 — $5.54 — $551.12M — 9.03 $0.61 —
EZCORP  EZPW $10.01 —
-2.15
$549.97M — $427.81K — $10.01 — $10.26 — $549.97M — 8.13 $1.23 —
Sun Country Airlines  SNCY $10.4 —
-3.26
$547.66M — $690.34K — $10.27 — $10.83 — $547.66M — 8.45 $1.23 —
The York Water Company  YORW $38.04 —
-0.89
$545.67M — $36.76K — $38.02 — $38.35 — $545.67M — 22.37 $1.7 —
Cognyte Software  CGNT $7.68 —
-0.52
$545.46M — $88.47K — $7.66 — $7.85 — $545.46M — 0 -$0.22 —
TrustCo Bank Corp NY  TRST $28.67 —
-3.31
$545.43M — $68.55K — $28.61 — $29.75 — $545.43M — 10.27 $2.79 —
Titan Machinery  TITN $23.82 —
-0.04
$543.55M — $328.01K — $23.73 — $24.17 — $543.55M — 4.83 $4.93 —
Business First Bancshares  BFST $21.3 —
-2.07
$542.84M — $34.57K — $21.3 — $21.86 — $542.84M — 8.41 $2.53 —
SecureWorks  SCWX $6.14 —
-2.07
$542.55M — $21.48K — $6.12 — $6.35 — $542.55M — 0 -$1 —
COMPASS Pathways  CMPS $7.92 —
+1.02
$541.58M — $199.33K — $7.75 — $8 — $541.58M — 0 -$2.3 —
Allogene Therapeutics  ALLO $2.59 —
-6.5
$540.75M — $3.17M — $2.57 — $2.79 — $540.75M — 0 -$1.78 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68 —
0
$539.92M — $255.27K — $1.65 — $1.7 — $539.92M — 168.00 $0.01 —
Olema Pharmaceuticals  OLMA $9.52 —
-3.25
$532.49M — $510.67K — $9.26 — $9.81 — $532.49M — 0 -$2 —
Adaptive Biotechnologies  ADPT $3.59 —
-0.55
$529.05M — $961.52K — $3.49 — $3.63 — $529.05M — 0 -$1.49 —
Pacific Biosciences of California  PACB $1.92 —
-4.95
$522.92M — $7.93M — $1.92 — $2.07 — $522.92M — 0 -$1.14 —
Alector  ALEC $5.41 —
-0.55
$521.44M — $603.12K — $5.32 — $5.59 — $521.44M — 0 -$1.39 —
Absci  ABSI $4.61 —
-0.11
$521.32M — $815.75K — $4.43 — $4.67 — $521.32M — 0 -$1.2 —
Gladstone Inv  GAIN $14.17 —
+0.35
$519.88M — $95.71K — $14.08 — $14.19 — $519.88M — 5.73 $2.47 —
Y-mAbs Therapeutics  YMAB $11.82 —
+1.9
$518.69M — $363.44K — $11.15 — $11.88 — $518.69M — 0 -$0.49 —
American Superconductor  AMSC $14.34 —
+2.36
$518.19M — $215K — $13.75 — $14.47 — $518.19M — 0 -$0.58 —
Heritage Commerce Corp  HTBK $8.36 —
-1.65
$512.1M — $166.28K — $8.36 — $8.57 — $512.1M — 9.18 $0.91 —
VNET  VNET $1.94 —
-5.37
$510.63M — $575.88K — $1.92 — $2.1 — $510.63M — 0 -$2.48 —
Consolidated Communications  CNSL $4.31 —
-0.23
$510.43M — $428.44K — $4.3 — $4.33 — $510.43M — 0 -$2.59 —
Radius Recycling  RDUS $18.15 —
-3.92
$507.88M — $233.4K — $18.03 — $18.77 — $507.88M — 0 -$2.26 —
Cross Country Healthcare  CCRN $14.49 —
-0.55
$503.88M — $403.77K — $14.44 — $14.86 — $503.88M — 10.97 $1.32 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Five Star Bancorp  FSBC $23.47 —
+0.26
$500.38M — $33.97K — $23.25 — $23.83 — $500.38M — 8.92 $2.63 —
Dada Nexus  DADA $1.89 —
-2.07
$499.97M — $940.81K — $1.89 — $1.96 — $499.97M — 0 -$1.04 —
Surmodics  SRDX $35.06 —
+1.27
$499.96M — $59.41K — $33.87 — $35.25 — $499.96M — 36.52 $0.96 —
Verve Therapeutics  VERV $5.95 —
-0.5
$499.59M — $1.54M — $5.66 — $6.08 — $499.59M — 0 -$2.87 —
HomeTrust Bancshares  HTBI $28.58 —
-1.28
$498.57M — $45.26K — $28.47 — $29.8 — $498.57M — 9.62 $2.97 —
MaxCyte  MXCT $4.75 —
+1.71
$496.74M — $244.06K — $4.61 — $4.78 — $496.74M — 0 -$0.35 —
Midland States Bancorp  MSBI $23.05 —
-1.54
$495.16M — $40.38K — $23 — $23.47 — $495.16M — 8.73 $2.64 —
SunPower  SPWR $2.82 —
-1.05
$494.85M — $5.4M — $2.69 — $2.89 — $494.85M — 0 -$1.3 —
IGM Biosciences  IGMS $8.37 —
-9.22
$494.03M — $200.19K — $8.31 — $9.43 — $494.03M — 0 -$4.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here