Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $178.46 — |
+0.66
|
$2.2T — | $17.44M — | $177.23 — | $179.95 — | $2.2T — | 27.37 | $6.52 — | |
| Alphabet Inc. GOOGL | $176.92 — |
+0.49
|
$2.19T — | $19.6M — | $176.08 — | $178.77 — | $2.19T — | 27.17 | $6.51 — | |
| Meta Platforms META | $468.84 — |
-0.65
|
$1.2T — | $11.31M — | $467.04 — | $473.2 — | $1.2T — | 27.17 | $17.25 — | |
| Netflix NFLX | $640.82 — |
+3.18
|
$276.13B — | $3.79M — | $619.52 — | $644.37 — | $276.13B — | 43.09 | $14.87 — | |
| T-Mobile US TMUS | $163.9 — |
-0.06
|
$192.07B — | $2.85M — | $163.15 — | $164.2 — | $192.07B — | 22.29 | $7.35 — | |
| Comcast Corporation CMCSA | $39.21 — |
-0.15
|
$154.08B — | $12.53M — | $38.67 — | $39.31 — | $154.08B — | 10.42 | $3.76 — | |
| NetEase NTES | $104.73 — |
-0.23
|
$67.5B — | $1.46M — | $103.43 — | $104.96 — | $67.5B — | 16.70 | $6.27 — | |
| DoorDash DASH | $113.96 — |
-2.95
|
$48.02B — | $7.24M — | $112.2 — | $117.81 — | $48.02B — | 0 | -$1.04 — | |
| Charter Communications CHTR | $274.84 — |
+0.67
|
$39.59B — | $686.29K — | $269.82 — | $275.34 — | $39.59B — | 8.90 | $30.88 — | |
| Baidu BIDU | $108.87 — |
-1.55
|
$39.26B — | $2.55M — | $108.39 — | $110.4 — | $39.26B — | 17.09 | $6.37 — | |
| Electronic Arts EA | $128.3 — |
+0.43
|
$34.3B — | $1.69M — | $126.8 — | $128.36 — | $34.3B — | 27.41 | $4.68 — | |
| Vodafone VOD | $9.75 — |
-0.41
|
$26.51B — | $5.72M — | $9.74 — | $9.83 — | $26.51B — | 20.31 | $0.48 — | |
| Take-Two Interactive Software TTWO | $150.9 — |
+2.07
|
$25.77B — | $2.18M — | $146.67 — | $151.01 — | $25.77B — | 0 | -$22.01 — | |
| Formula One FWONA | $66.08 — |
+0.4
|
$16.8B — | $140.16K — | $65.67 — | $66.41 — | $16.8B — | 43.47 | $1.52 — | |
| Formula One Group FWONK | $72.08 — |
+0.31
|
$16.78B — | $887.6K — | $71.78 — | $72.38 — | $16.78B — | 35.16 | $2.05 — | |
| Warner Music WMG | $32.4 — |
+1.12
|
$16.78B — | $1.32M — | $32.08 — | $32.55 — | $16.78B — | 32.07 | $1.01 — | |
| News NWS | $27.23 — |
+0.55
|
$15.21B — | $453.35K — | $27.01 — | $27.24 — | $15.21B — | 73.59 | $0.37 — | |
| News Corporation NWSA | $26.42 — |
+0.49
|
$15.2B — | $1.45M — | $26.22 — | $26.44 — | $15.2B — | 71.40 | $0.37 — | |
| Fox FOX | $30.58 — |
+0.16
|
$14.79B — | $584.98K — | $30.29 — | $30.65 — | $14.79B — | 9.64 | $3.17 — | |
| Fox Corporation FOXA | $32.99 — |
+0.43
|
$14.79B — | $1.71M — | $32.64 — | $33.06 — | $14.79B — | 10.37 | $3.18 — | |
| Sirius XM SIRI | $2.99 — |
-0.66
|
$11.5B — | $17.33M — | $2.96 — | $3.02 — | $11.5B — | 9.06 | $0.33 — | |
| Zillow Z | $43.17 — |
-2.11
|
$10.37B — | $1.7M — | $43.14 — | $44.36 — | $10.37B — | 0 | -$0.67 — | |
| Zillow Group, Inc. ZG | $42.58 — |
-1.78
|
$10.37B — | $393.02K — | $42.53 — | $43.51 — | $10.37B — | 0 | -$0.68 — | |
| Roku ROKU | $59.27 — |
-3.53
|
$8.54B — | $3.86M — | $58.85 — | $61.46 — | $8.54B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $20.99 — |
-1.69
|
$8.39B — | $44.4K — | $20.82 — | $21.5 — | $8.39B — | 0 | -$1.11 — | |
| Paramount Global PARA | $12.02 — |
0
|
$8.39B — | $10.23M — | $11.9 — | $12.29 — | $8.39B — | 0 | -$1.13 — | |
| Match MTCH | $30.38 — |
-2.66
|
$8.07B — | $4.61M — | $30.21 — | $31.29 — | $8.07B — | 13.32 | $2.28 — | |
| The Liberty SiriusXM Group LSXMK | $24.16 — |
-0.66
|
$7.9B — | $1.25M — | $23.9 — | $24.33 — | $7.9B — | 9.43 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $24.16 — |
-0.74
|
$7.9B — | $1.25M — | $23.91 — | $24.35 — | $7.9B — | 9.43 | $2.56 — | |
| Liberty Broadband Corporation LBRDK | $53.39 — |
-0.04
|
$7.63B — | $935.56K — | $52.4 — | $53.71 — | $7.63B — | 9.04 | $5.9 — | |
| Liberty Broadband LBRDA | $53.65 — |
-0.06
|
$7.63B — | $70.46K — | $52.83 — | $53.98 — | $7.63B — | 9.09 | $5.9 — | |
| Bilibili BILI | $16.1 — |
-3.54
|
$6.82B — | $7.45M — | $16.01 — | $16.46 — | $6.82B — | 0 | -$1.56 — | |
| Frontier Communications Parent FYBR | $27.05 — |
+0.67
|
$6.72B — | $1.29M — | $26.45 — | $27.27 — | $6.72B — | 245.90 | $0.11 — | |
| Liberty Global Ltd. LBTYK | $17.82 — |
-1.33
|
$6.63B — | $2.59M — | $17.71 — | $18.06 — | $6.63B — | 0 | -$6.52 — | |
| Liberty Global LBTYA | $17.36 — |
-0.86
|
$6.63B — | $1.28M — | $17.27 — | $17.56 — | $6.63B — | 0 | -$6.55 — | |
| Nexstar Media NXST | $167.21 — |
-1.39
|
$5.49B — | $255.18K — | $166.25 — | $170.25 — | $5.49B — | 14.12 | $11.84 — | |
| iQIYI IQ | $5 — |
-4.94
|
$5.05B — | $16.14M — | $4.96 — | $5.28 — | $5.05B — | 18.51 | $0.27 — | |
| IAC Inc. IAC | $53.39 — |
-3.23
|
$4.6B — | $1.1M — | $52.78 — | $55.49 — | $4.6B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $24.07 — |
+0.5
|
$4.12B — | $141.28K — | $24.01 — | $24.14 — | $4.12B — | 2407.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $31.44 — |
-0.13
|
$3.82B — | $461.65K — | $31.23 — | $31.66 — | $3.82B — | 157.19 | $0.2 — | |
| Playtika Holding PLTK | $9.09 — |
+1.56
|
$3.37B — | $1.06M — | $8.99 — | $9.16 — | $3.37B — | 16.52 | $0.55 — | |
| Cogent Communications CCOI | $59.44 — |
+0.49
|
$2.91B — | $401.83K — | $59 — | $60.25 — | $2.91B — | 2.36 | $25.11 — | |
| InterDigital IDCC | $109.94 — |
+0.49
|
$2.77B — | $365.32K — | $109.11 — | $110.16 — | $2.77B — | 15.86 | $6.93 — | |
| Ziff Davis ZD | $56.71 — |
-0.37
|
$2.62B — | $236.22K — | $56.61 — | $57.54 — | $2.62B — | 44.30 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39 — |
-0.84
|
$2.45B — | $123.85K — | $38.93 — | $39.51 — | $2.45B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.53 — |
-1.17
|
$2.44B — | $46.35K — | $41.53 — | $42.13 — | $2.44B — | 0 | -$1.92 — | |
| Weibo WB | $9.36 — |
-3.11
|
$2.37B — | $1.72M — | $9.3 — | $9.68 — | $2.37B — | 6.54 | $1.43 — | |
| Cimpress CMPR | $84.25 — |
-4.61
|
$2.25B — | $194.64K — | $83.53 — | $88.15 — | $2.25B — | 27.00 | $3.12 — | |
| Criteo CRTO | $37.24 — |
+2.03
|
$2.11B — | $308.97K — | $36.03 — | $37.5 — | $2.11B — | 30.77 | $1.21 — | |
| Dave & Buster's Entertainment PLAY | $51.89 — |
-1.72
|
$2.1B — | $1.1M — | $51.68 — | $53.25 — | $2.1B — | 18.01 | $2.88 — | |
| JOYY YY | $33.66 — |
-0.88
|
$2.01B — | $149.67K — | $33.53 — | $34.1 — | $2.01B — | 7.07 | $4.76 — | |
| Stagwell STGW | $7.03 — |
+1.44
|
$1.87B — | $428.93K — | $6.91 — | $7.05 — | $1.87B — | 0 | -$0.02 — | |
| Liberty Latin America LILA | $8.65 — |
-1.14
|
$1.71B — | $463.22K — | $8.64 — | $8.85 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.63 — |
-1.26
|
$1.7B — | $919.09K — | $8.62 — | $8.84 — | $1.7B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.9 — |
+1.02
|
$1.59B — | $1.05M — | $9.53 — | $9.91 — | $1.59B — | 990.00 | $0.01 — | |
| Magnite MGNI | $11.28 — |
-4
|
$1.58B — | $1.83M — | $11.25 — | $11.76 — | $1.58B — | 0 | -$0.57 — | |
| Taboola.com TBLA | $4.26 — |
-1.39
|
$1.43B — | $778.51K — | $4.18 — | $4.29 — | $1.43B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.82 — |
+0.46
|
$1.38B — | $901.5K — | $10.65 — | $10.94 — | $1.38B — | 9.24 | $1.17 — | |
| Opera OPRA | $13.37 — |
+0.91
|
$1.18B — | $389.95K — | $13.17 — | $13.47 — | $1.18B — | 7.86 | $1.7 — | |
| Advantage ADV | $3.62 — |
+7.42
|
$1.17B — | $1.46M — | $3.34 — | $3.63 — | $1.17B — | 0 | -$0.26 — | |
| Hello MOMO | $6.02 — |
-2.9
|
$1.11B — | $883.02K — | $5.96 — | $6.18 — | $1.11B — | 4.42 | $1.36 — | |
| Angi ANGI | $2.22 — |
+0.45
|
$1.11B — | $721.78K — | $2.18 — | $2.25 — | $1.11B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $5.11 — |
-1.16
|
$1.06B — | $1.59M — | $5.1 — | $5.22 — | $1.06B — | 34.06 | $0.15 — | |
| Scholastic SCHL | $36.76 — |
-1.13
|
$1.04B — | $150.85K — | $36.76 — | $37.52 — | $1.04B — | 26.44 | $1.39 — | |
| QuinStreet QNST | $18.27 — |
+0.94
|
$1.01B — | $260.61K — | $18.02 — | $18.35 — | $1.01B — | 0 | -$1.58 — | |
| Shenandoah Telecommunications Company SHEN | $17.85 — |
-2.57
|
$973.67M — | $149.58K — | $17.83 — | $18.39 — | $973.67M — | 255.00 | $0.07 — | |
| Sinclair SBGI | $13.71 — |
-5.77
|
$907.3M — | $503.85K — | $13.57 — | $14.67 — | $907.3M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.14 — |
+3.4
|
$710.86M — | $1.1M — | $15.45 — | $16.33 — | $710.86M — | 4.52 | $3.57 — | |
| Groupon GRPN | $17.05 — |
+1.55
|
$674.17M — | $1.39M — | $16.5 — | $17.47 — | $674.17M — | 0 | -$1.15 — | |
| Perion Network PERI | $12.06 — |
+0.33
|
$590.81M — | $376.99K — | $11.88 — | $12.12 — | $590.81M — | 5.74 | $2.1 — | |
| DoubleDown Interactive DDI | $11.63 — |
-0.98
|
$576.06M — | $14.27K — | $11.46 — | $11.99 — | $576.06M — | 5.35 | $2.17 — | |
| Ribbon Communications RBBN | $3.24 — |
-1.82
|
$563.47M — | $194.25K — | $3.23 — | $3.3 — | $563.47M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.31 — |
-0.23
|
$510.43M — | $428.44K — | $4.3 — | $4.33 — | $510.43M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $4.91 — |
-0.61
|
$474.17M — | $341.71K — | $4.87 — | $4.96 — | $474.17M — | 0.28 | $17.11 — | |
| ATN ATNI | $25.94 — |
-0.42
|
$397.33M — | $96.06K — | $25.74 — | $26.63 — | $397.33M — | 0 | -$1.31 — | |
| Sohu.com SOHU | $12.01 — |
+0.67
|
$396.91M — | $60.19K — | $11.67 — | $12.05 — | $396.91M — | 0 | -$1.93 — | |
| DouYu DOYU | $10.6 — |
-2.12
|
$335.34M — | $157.9K — | $10.29 — | $10.81 — | $335.34M — | 70.66 | $0.15 — | |
| TrueCar TRUE | $3.05 — |
+1.33
|
$279.59M — | $179.61K — | $2.99 — | $3.07 — | $279.59M — | 0 | -$0.4 — | |
| The E.W. Scripps Company SSP | $3.05 — |
-2.87
|
$260.44M — | $826.35K — | $3.05 — | $3.29 — | $260.44M — | 0 | -$11.61 — | |
| Outbrain OB | $4.73 — |
-2.27
|
$231.03M — | $220.84K — | $4.71 — | $4.9 — | $231.03M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.15 — |
-4.96
|
$165.91M — | $1.89M — | $1.1 — | $1.23 — | $165.91M — | 0 | -$6.01 — | |
| trivago TRVG | $2.17 — |
-0.89
|
$151.53M — | $55.86K — | $2.17 — | $2.24 — | $151.53M — | 0 | -$2.89 — | |
| Bragg Gaming BRAG | $6.22 — |
+0.32
|
$144.43M — | $30.2K — | $6.15 — | $6.36 — | $144.43M — | 0 | -$0.25 — | |
| Xunlei XNET | $1.88 — |
+7.43
|
$121.65M — | $218K — | $1.7 — | $1.89 — | $121.65M — | 8.54 | $0.22 — | |
| Travelzoo TZOO | $8.32 — |
+0.6
|
$109.84M — | $153.37K — | $8.23 — | $8.64 — | $109.84M — | 9.45 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $12.62 — |
+3.02
|
$77.53M — | $7.78K — | $12.35 — | $12.71 — | $77.53M — | 0 | -$2.02 — | |
| comScore SCOR | $13.99 — |
+1.52
|
$67.63M — | $33.15K — | $13.51 — | $14.32 — | $67.63M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.34 — |
0
|
$58.53M — | $32.9K — | $1.34 — | $1.39 — | $58.53M — | 0 | -$0.23 — | |
| Liberty Broadband LBRDP | $22.89 — |
+1.1
|
$0 — | $1.62K — | $22.78 — | $22.89 — | $0 — | 4.20 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
-0.65
|
$7.66B — | $619 — | $24.28 — | $24.28 — | $7.66B — | 9.48 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $17.87 — |
+2.66
|
$6.63B — | $208 — | $17.87 — | $17.87 — | $6.63B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}