Oops




$2.48T
Total marketcap
$80.47B
Total volume
BTC 51.95%   •   ETH 14.27%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insight Enterprises  NSIT $209.09 —
-0.59
$6.81B — $139.94K — $207.89 — $212.44 — $6.81B — 26.30 $7.95 —
CCC Intelligent  CCCS $10.98 —
+1.86
$6.79B — $5.47M — $10.81 — $11 — $6.79B — 0 -$0.16 —
The Ensign  ENSG $119.19 —
-0.08
$6.78B — $174.3K — $118.23 — $119.76 — $6.78B — 31.44 $3.79 —
HealthEquity  HQY $78.32 —
+3.25
$6.75B — $401.12K — $76.35 — $78.75 — $6.75B — 122.36 $0.64 —
Bilibili  BILI $16.28 —
+2.78
$6.72B — $9.21M — $15.51 — $16.33 — $6.72B — 0 -$1.61 —
FirstService  FSV $149.17 —
-0.07
$6.71B — $61.56K — $148.95 — $150.82 — $6.71B — 73.84 $2.02 —
Popular  BPOP $92.57 —
-0.19
$6.69B — $195.06K — $92.1 — $92.84 — $6.69B — 13.75 $6.73 —
Blueprint Medicines  BPMC $106.64 —
-0.14
$6.68B — $387.12K — $105.81 — $107.69 — $6.68B — 0 -$4.82 —
Frontier Communications Parent  FYBR $26.74 —
+0.07
$6.65B — $1.23M — $26.14 — $26.82 — $6.65B — 243.09 $0.11 —
Lucid  LCID $2.88 —
-0.69
$6.64B — $23.2M — $2.86 — $2.98 — $6.64B — 0 -$1.23 —
Landstar System  LSTR $185.44 —
+0.23
$6.63B — $269.94K — $184.11 — $185.59 — $6.63B — 28.48 $6.51 —
HashiCorp  HCP $32.93 —
+0.06
$6.62B — $2.91M — $32.88 — $32.93 — $6.62B — 0 -$0.98 —
Zions Bancorporation, National Association  ZION $44.74 —
-0.8
$6.61B — $1.18M — $44.71 — $45.23 — $6.61B — 11.24 $3.98 —
Viper Energy, Inc.  VNOM $37.24 —
+0.32
$6.59B — $554.39K — $36.9 — $37.36 — $6.59B — 13.74 $2.71 —
Hamilton Lane Incorporated  HLNE $117.75 —
-0.2
$6.58B — $168.51K — $117.55 — $119.32 — $6.58B — 36.34 $3.24 —
Grifols, S.A.  GRFS $7.67 —
-0.26
$6.58B — $906.96K — $7.52 — $7.7 — $6.58B — 76.70 $0.1 —
ChampionX  CHX $34.19 —
+0.35
$6.51B — $1.59M — $33.86 — $34.36 — $6.51B — 18.58 $1.84 —
Pinnacle Financial Partners  PNFP $83.55 —
-1.36
$6.45B — $245.75K — $83.45 — $85 — $6.45B — 12.02 $6.95 —
Revolution Medicines  RVMD $38.99 —
-1.02
$6.43B — $976.16K — $38.59 — $39.98 — $6.43B — 0 -$3.84 —
Mattel  MAT $18.69 —
-0.59
$6.43B — $1.84M — $18.65 — $18.85 — $6.43B — 22.79 $0.82 —
Liberty Global Ltd.  LBTYK $17.43 —
-0.8
$6.42B — $3.35M — $17.38 — $18 — $6.42B — 0 -$6.61 —
Masimo  MASI $120.61 —
+3.84
$6.4B — $1.48M — $115.61 — $121.17 — $6.4B — 81.49 $1.48 —
Liberty Global  LBTYA $17.01 —
-1.1
$6.4B — $1.98M — $16.96 — $17.37 — $6.4B — 0 -$6.61 —
Wintrust Financial  WTFC $102.15 —
-0.82
$6.31B — $155.77K — $102.03 — $102.94 — $6.31B — 10.56 $9.67 —
Cytokinetics, Incorporated  CYTK $59.92 —
-0.96
$6.28B — $618.01K — $59.55 — $61.04 — $6.28B — 0 -$5.4 —
Rambus  RMBS $57.94 —
-2.65
$6.24B — $1.11M — $57.89 — $59.62 — $6.24B — 17.66 $3.28 —
Exelixis  EXEL $21.23 —
+0.52
$6.18B — $1.94M — $20.87 — $21.27 — $6.18B — 32.66 $0.65 —
Littelfuse  LFUS $249.45 —
-1.56
$6.18B — $195.87K — $247.64 — $253.99 — $6.18B — 28.54 $8.74 —
Acadia Healthcare Company  ACHC $66.63 —
-3.14
$6.18B — $952.88K — $66.07 — $68.47 — $6.18B — 0 -$0.13 —
AAON  AAON $74.86 —
-1.27
$6.15B — $671.47K — $74.16 — $75.6 — $6.15B — 34.81 $2.15 —
Beacon Roofing Supply  BECN $96.12 —
-3.85
$6.15B — $661.39K — $95.94 — $100 — $6.15B — 0 -$0.59 —
BOK Financial  BOKF $95.19 —
-0.66
$6.14B — $68.94K — $95.12 — $95.78 — $6.14B — 13.83 $6.88 —
Reynolds Consumer Products  REYN $29.03 —
+0.83
$6.1B — $316.74K — $28.69 — $29.09 — $6.1B — 18.49 $1.57 —
Cirrus Logic  CRUS $112.22 —
-0.16
$6.05B — $416.92K — $110.34 — $112.67 — $6.05B — 22.90 $4.9 —
Credit Acceptance  CACC $498.41 —
-4.13
$6.04B — $91.38K — $494.37 — $517.15 — $6.04B — 25.63 $19.44 —
Colliers  CIGI $116.59 —
-0.21
$5.99B — $85.32K — $116.3 — $117.83 — $5.99B — 54.48 $2.14 —
Selective Insurance  SIGI $97.92 —
+1.95
$5.95B — $166.27K — $96.05 — $98.18 — $5.95B — 17.26 $5.67 —
Novanta  NOVT $164.55 —
-2
$5.91B — $139.83K — $164.17 — $167.08 — $5.91B — 86.15 $1.91 —
DENTSPLY SIRONA  XRAY $28.38 —
+0.42
$5.89B — $1.92M — $28.14 — $28.47 — $5.89B — 0 -$0.44 —
BridgeBio Pharma  BBIO $31.04 —
+3.57
$5.81B — $2.17M — $29.95 — $31.16 — $5.81B — 0 -$3.23 —
Halozyme Therapeutics  HALO $45.46 —
-0.79
$5.79B — $519.08K — $45.22 — $46.16 — $5.79B — 18.86 $2.41 —
Allegro MicroSystems  ALGM $29.8 —
-0.35
$5.75B — $1.1M — $29.65 — $30.48 — $5.75B — 38.19 $0.78 —
Casella Waste Systems  CWST $97.64 —
+0.03
$5.67B — $91.52K — $96.9 — $98.35 — $5.67B — 305.13 $0.32 —
Nova  NVMI $194.52 —
-3.77
$5.65B — $211.78K — $193.34 — $198.24 — $5.65B — 45.55 $4.27 —
Nexstar Media  NXST $170.54 —
-1.97
$5.6B — $341.67K — $170.34 — $173.87 — $5.6B — 14.41 $11.83 —
Old National Bancorp  ONB $17.49 —
-0.54
$5.58B — $904.2K — $17.45 — $17.59 — $5.58B — 9.45 $1.85 —
iQIYI  IQ $5.79 —
+12.21
$5.56B — $35.38M — $4.64 — $5.8 — $5.56B — 21.44 $0.27 —
Qualys  QLYS $149.62 —
+0.64
$5.53B — $356.49K — $146.69 — $150.86 — $5.53B — 34.71 $4.31 —
Ionis Pharmaceuticals  IONS $37.62 —
-4.06
$5.49B — $3.25M — $36.75 — $39.06 — $5.49B — 0 -$2.67 —
AeroVironment  AVAV $192.73 —
-0.16
$5.42B — $223.94K — $190.56 — $197.55 — $5.42B — 0 -$4.42 —
Bank OZK  OZK $47.84 —
-1.93
$5.42B — $738.7K — $47.79 — $49.01 — $5.42B — 8.01 $5.97 —
Pegasystems  PEGA $63.28 —
-0.03
$5.38B — $282.45K — $62.79 — $63.78 — $5.38B — 75.33 $0.84 —
ImmunityBio  IBRX $7.75 —
-4.32
$5.36B — $4.8M — $7.65 — $8.16 — $5.36B — 0 -$1.08 —
New Fortress Energy  NFE $26.04 —
-1.92
$5.34B — $2.07M — $25.99 — $26.66 — $5.34B — 11.83 $2.2 —
FirstCash  FCFS $117.24 —
+1.18
$5.33B — $212.09K — $114.77 — $117.7 — $5.33B — 22.85 $5.13 —
Lancaster Colony  LANC $192.57 —
-0.42
$5.3B — $75.48K — $191.36 — $193.14 — $5.3B — 39.86 $4.83 —
Euronet Worldwide  EEFT $115.27 —
+0.14
$5.29B — $180.6K — $114.31 — $115.67 — $5.29B — 20.36 $5.66 —
Red Rock Resorts  RRR $51.49 —
-1.04
$5.28B — $352.38K — $51.38 — $52.26 — $5.28B — 17.94 $2.87 —
Tenable  TENB $44.26 —
-0.96
$5.26B — $835.67K — $43.76 — $44.69 — $5.26B — 0 -$0.58 —
Option Care Health  OPCH $29.84 —
-0.73
$5.19B — $888.37K — $29.72 — $30.1 — $5.19B — 19.50 $1.53 —
R1 RCM  RCM $12.31 —
-1.52
$5.19B — $1.3M — $12.31 — $12.57 — $5.19B — 0 -$0.07 —
BRP  DOOO $68.97 —
-0.73
$5.15B — $65.22K — $68.87 — $69.83 — $5.15B — 9.95 $6.93 —
Apellis Pharmaceuticals  APLS $42 —
+0.19
$5.1B — $2.07M — $40.85 — $42.08 — $5.1B — 0 -$3.43 —
Balchem  BCPC $156.63 —
+0.17
$5.08B — $64.87K — $155 — $157.02 — $5.08B — 44.37 $3.53 —
SLM Corporation  SLMBP $77.02 —
-0.47
$5.03B — $4.13K — $76.51 — $77.64 — $5.03B — 35.90 $2.15 —
ExlService  EXLS $30.82 —
+0.75
$5.01B — $817.6K — $30.59 — $31.18 — $5.01B — 28.27 $1.09 —
Itron  ITRI $108.72 —
-0.13
$4.99B — $163.19K — $108.19 — $109.19 — $4.99B — 31.15 $3.49 —
Columbia Sportswear Company  COLM $84 —
+0.49
$4.97B — $193.14K — $83.44 — $84.1 — $4.97B — 20.68 $4.06 —
Enact  ACT $31.56 —
+0.13
$4.96B — $112K — $31.34 — $31.65 — $4.96B — 7.81 $4.04 —
IAC Inc.  IAC $57.02 —
-0.75
$4.91B — $486.47K — $56.52 — $57.52 — $4.91B — 0 -$1.13 —
Varonis Systems  VRNS $43.58 —
-2.22
$4.86B — $418.68K — $43.55 — $44.7 — $4.86B — 0 -$0.94 —
Exponent  EXPO $95.43 —
+0.04
$4.84B — $94.6K — $94.91 — $96.12 — $4.84B — 48.43 $1.97 —
Commvault Systems  CVLT $110.73 —
-1.46
$4.81B — $456.86K — $108.47 — $113.32 — $4.81B — 29.52 $3.75 —
Avnet  AVT $53.16 —
-0.54
$4.8B — $330.27K — $53.13 — $53.77 — $4.8B — 8.57 $6.2 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.67 —
+1.36
$4.8B — $28.41K — $86.62 — $89.81 — $4.8B — 14.34 $6.18 —
Merit Medical Systems  MMSI $82.26 —
-1.78
$4.78B — $228.89K — $82.18 — $83.79 — $4.78B — 47.27 $1.74 —
Global-E Online  GLBE $28.4 —
-3.76
$4.74B — $2.35M — $28.11 — $29.56 — $4.74B — 0 -$0.81 —
Impinj  PI $169.61 —
-3.01
$4.7B — $635.43K — $167.77 — $175.41 — $4.7B — 0 -$0.35 —
Nuvalent  NUVL $72.64 —
+1.34
$4.69B — $354.54K — $71.51 — $74.48 — $4.69B — 0 -$2.42 —
United Bankshares  UBSI $34.67 —
-0.34
$4.69B — $263.08K — $34.58 — $34.83 — $4.69B — 13.23 $2.62 —
Krystal Biotech  KRYS $163.78 —
+0.36
$4.68B — $159.41K — $160.93 — $165.54 — $4.68B — 74.78 $2.19 —
EchoStar  SATS $17.11 —
-1.95
$4.65B — $998.56K — $17.11 — $17.51 — $4.65B — 0 -$7.62 —
SLM  SLM $21.07 —
+0.29
$4.63B — $1.2M — $20.92 — $21.24 — $4.63B — 6.56 $3.21 —
Franklin Electric  FELE $100.36 —
-1.29
$4.62B — $182.8K — $100.11 — $102.22 — $4.62B — 24.96 $4.02 —
CorVel  CRVL $270.25 —
+0.16
$4.62B — $27.05K — $266.52 — $270.95 — $4.62B — 62.55 $4.32 —
Madrigal Pharmaceuticals  MDGL $216.1 —
+2.06
$4.61B — $129.84K — $210.81 — $216.23 — $4.61B — 0 -$23.14 —
Immunovant  IMVT $31.48 —
+1.78
$4.57B — $435.11K — $30.43 — $31.54 — $4.57B — 0 -$1.81 —
StoneCo  STNE $14.77 —
-1.43
$4.56B — $4.96M — $14.67 — $15.05 — $4.56B — 14.62 $1.01 —
Enstar  ESGR $308.92 —
-0.97
$4.53B — $63.57K — $303.16 — $313.66 — $4.53B — 5.97 $51.69 —
Nuvei  NVEI $32.22 —
-0.25
$4.5B — $7.89M — $32 — $32.4 — $4.5B — 0 -$0.04 —
Encore Wire  WIRE $282 —
0
$4.45B — $207.75K — $280.85 — $282.69 — $4.45B — 14.81 $19.04 —
Phillips Edison & Company  PECO $32.65 —
-0.49
$4.44B — $482.58K — $32.52 — $32.94 — $4.44B — 68.02 $0.48 —
Patterson-UTI Energy  PTEN $11.06 —
+0.45
$4.44B — $4.22M — $10.97 — $11.11 — $4.44B — 20.48 $0.54 —
First Financial Bankshares  FFIN $31.1 —
-1.18
$4.44B — $333.86K — $31.08 — $31.56 — $4.44B — 22.37 $1.39 —
National Beverage  FIZZ $47.42 —
-0.08
$4.44B — $101.23K — $47.05 — $48.01 — $4.44B — 26.19 $1.81 —
Power Integrations  POWI $77.66 —
-0.35
$4.41B — $320.22K — $77.33 — $78.52 — $4.41B — 84.41 $0.92 —
Avis Budget  CAR $121.82 —
-0.11
$4.34B — $349.83K — $120 — $122.5 — $4.34B — 3.91 $31.15 —
Stericycle  SRCL $46.75 —
+0.45
$4.34B — $247.46K — $45.86 — $46.8 — $4.34B — 0 -$0.21 —
Aurora Innovation  AUR $2.77 —
-5.14
$4.3B — $9.62M — $2.76 — $2.98 — $4.3B — 0 -$0.54 —
Grand Canyon Education  LOPE $144.27 —
-0.33
$4.29B — $66.22K — $144.13 — $145.35 — $4.29B — 20.17 $7.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here