Oops




$2.57T
Total marketcap
$78.97B
Total volume
BTC 51.73%   •   ETH 14.58%
Dominance

Result Page 13 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Financial Northwest  FFNW $21.43 —
-0.19
$196.61M — $1.34K — $21.43 — $21.43 — $196.61M — 63.02 $0.34 —
HomeStreet  HMST $10.4 —
+2.36
$196.12M — $10.95K — $10.2 — $10.4 — $196.12M — 0 -$2.13 —
Princeton Bancorp, Inc.  BPRN $30.95 —
+0.03
$195.6M — $1.09K — $30.95 — $30.95 — $195.6M — 8.23 $3.76 —
Kandi  KNDI $2.24 —
-0.11
$195.46M — $44.17K — $2.23 — $2.33 — $195.46M — 0 $0 —
Baozun  BZUN $3.17 —
+2.54
$195.09M — $327.03K — $3.04 — $3.18 — $195.09M — 0 -$0.65 —
Elevation Oncology  ELEV $3.53 —
-2.22
$192.87M — $59.36K — $3.5 — $3.67 — $192.87M — 0 -$0.85 —
Citi Trends  CTRN $22.34 —
-0.31
$190.71M — $38.64K — $21.89 — $22.66 — $190.71M — 0 -$1.46 —
Portman Ridge Finance  PTMN $20.45 —
+0.69
$190.31M — $13.97K — $20.32 — $20.5 — $190.31M — 12.24 $1.67 —
Oxford Square Capital  OXSQ $3.14 —
-0.53
$187.72M — $125.72K — $3.13 — $3.18 — $187.72M — 19.64 $0.16 —
California BanCorp  CALB $22.09 —
0
$186.42M — $319 — $22.09 — $22.09 — $186.42M — 9.32 $2.37 —
Medallion Financial Corp.  MFIN $7.95 —
-0.63
$185.84M — $3.02K — $7.88 — $7.99 — $185.84M — 3.75 $2.12 —
Flexsteel Industries  FLXS $35.73 —
+0.06
$184.24M — $2.48K — $35.38 — $35.73 — $184.24M — 12.19 $2.93 —
iHeartMedia  IHRT $1.28 —
-0.58
$183.37M — $286.71K — $1.27 — $1.34 — $183.37M — 0 -$6.01 —
Cerence  CRNC $4.37 —
-10.63
$182.57M — $1.25M — $4.25 — $4.77 — $182.57M — 0 -$6.83 —
Commercial Vehicle  CVGI $5.31 —
-0.93
$182.55M — $10.61K — $5.27 — $5.47 — $182.55M — 4.08 $1.3 —
Outset Medical  OM $3.52 —
-0.14
$181.8M — $338.93K — $3.47 — $3.58 — $181.8M — 0 -$3.36 —
ESSA Bancorp  ESSA $17.81 —
+0.17
$180.44M — $1.72K — $17.81 — $17.81 — $180.44M — 9.57 $1.86 —
Mammoth Energy Services  TUSK $3.74 —
0
$179.55M — $17.85K — $3.71 — $3.75 — $179.55M — 0 -$0.5 —
WM Technology  MAPS $1.09 —
-1.36
$178.17M — $253.39K — $1.07 — $1.16 — $178.17M — 0 -$1.3 —
Kaltura  KLTR $1.19 —
0
$174.82M — $32.96K — $1.19 — $1.2 — $174.82M — 0 -$0.33 —
CVRx  CVRX $8.06 —
-0.25
$174.06M — $60.78K — $7.89 — $8.22 — $174.06M — 0 -$2.48 —
NN  NNBR $3.47 —
-1.91
$173.64M — $42.03K — $3.45 — $3.57 — $173.64M — 0 -$1.4 —
The Children's Place  PLCE $13.6 —
+9.32
$172.52M — $949.15K — $12.06 — $13.72 — $172.52M — 0 -$12.35 —
scPharmaceuticals  SCPH $4.77 —
-1.14
$171.98M — $67.2K — $4.75 — $4.87 — $171.98M — 0 -$1.48 —
Rigel Pharmaceuticals  RIGL $0.9799 —
-0.38
$171.69M — $95.48K — $0.9499 — $1 — $171.69M — 0 -$0.11 —
First Western Financial  MYFW $17.64 —
-0.6
$169.76M — $3.42K — $17.52 — $17.7 — $169.76M — 43.03 $0.41 —
Accuray Incorporated  ARAY $1.7 —
+1.61
$168.41M — $219.21K — $1.65 — $1.71 — $168.41M — 0 -$0.22 —
Maxeon Solar  MAXN $3.17 —
-2.31
$167.05M — $1.05M — $2.98 — $3.24 — $167.05M — 0 -$3.82 —
Gossamer Bio  GOSS $0.7199 —
-1.03
$163.44M — $189.72K — $0.7199 — $0.75 — $163.44M — 0 -$1.18 —
Monroe Capital  MRCC $7.42 —
+0.06
$160.86M — $9.05K — $7.42 — $7.46 — $160.86M — 371.23 $0.02 —
eHealth  EHTH $5.42 —
-1.28
$157.85M — $23.41K — $5.39 — $5.5 — $157.85M — 0 -$2.32 —
Purple Innovation  PRPL $1.45 —
-2.68
$155.85M — $71.38K — $1.45 — $1.5 — $155.85M — 0 -$1.38 —
Universal Electronics  UEIC $12.02 —
+0.17
$154.95M — $8.68K — $11.98 — $12.14 — $154.95M — 0 -$3.5 —
AXT  AXTI $3.42 —
-0.44
$151.62M — $77.61K — $3.38 — $3.47 — $151.62M — 0 -$0.39 —
Duluth  DLTH $4.37 —
-1.8
$150.38M — $6.01K — $4.36 — $4.45 — $150.38M — 0 -$0.28 —
Western New England Bancorp  WNEB $6.95 —
+1.46
$150.31M — $33.02K — $6.76 — $6.96 — $150.31M — 11.58 $0.6 —
Seres Therapeutics  MCRB $0.9899 —
+7.1
$149.93M — $663.95K — $0.9 — $0.9899 — $149.93M — 0 -$0.59 —
trivago  TRVG $2.14 —
-0.93
$149.41M — $32.04K — $2.14 — $2.19 — $149.41M — 0 -$2.87 —
Repare Therapeutics  RPTX $3.51 —
-0.57
$148.98M — $66.57K — $3.45 — $3.57 — $148.98M — 0 -$2.23 —
CytomX Therapeutics  CTMX $1.91 —
-4.5
$148.83M — $537.81K — $1.89 — $1.97 — $148.83M — 9.09 $0.21 —
First United  FUNC $22.33 —
+0.18
$148.46M — $1.55K — $22.3 — $22.33 — $148.46M — 10.38 $2.15 —
Bragg Gaming  BRAG $6.33 —
+0.32
$147.14M — $198 — $6.33 — $6.33 — $147.14M — 0 -$0.18 —
Expensify  EXFY $1.7 —
-0.58
$147.04M — $71.47K — $1.67 — $1.73 — $147.04M — 0 -$0.47 —
Penns Woods Bancorp  PWOD $19.52 —
+0.21
$146.9M — $4K — $19.37 — $19.53 — $146.9M — 8.91 $2.19 —
WW  WW $1.85 —
-1.6
$146.66M — $234.76K — $1.82 — $1.88 — $146.66M — 0 -$4.17 —
Richardson Electronics  RELL $10.22 —
-0.58
$145.93M — $12.69K — $10.2 — $10.31 — $145.93M — 35.24 $0.29 —
Akoya Biosciences  AKYA $2.93 —
+1.03
$144.7M — $144.9K — $2.78 — $2.94 — $144.7M — 0 -$1.42 —
OptiNose  OPTN $1.26 —
-2.33
$142.43M — $474.78K — $1.24 — $1.33 — $142.43M — 0 -$0.27 —
C&F Financial  CFFI $42.39 —
-1.42
$142.34M — $903 — $42.39 — $43.11 — $142.34M — 6.98 $6.07 —
Syros Pharmaceuticals  SYRS $5.32 —
-2.89
$142.24M — $21.57K — $5.32 — $5.52 — $142.24M — 0 -$5.06 —
Sangamo Therapeutics  SGMO $0.67 —
+9.23
$138.04M — $2.17M — $0.5999 — $0.6999 — $138.04M — 0 -$1.88 —
Seer  SEER $2.13 —
+0.24
$137.99M — $44.99K — $2.08 — $2.14 — $137.99M — 0 -$1.29 —
Karyopharm Therapeutics  KPTI $1.17 —
+2.64
$137.13M — $431.99K — $1.13 — $1.17 — $137.13M — 0 -$1.27 —
Hyzon Motors  HYZN $0.55 —
+0.38
$136.17M — $212.5K — $0.54 — $0.5699 — $136.17M — 0 -$0.77 —
Hawthorn Bancshares  HWBK $19.38 —
-1.15
$135.66M — $1.89K — $19.38 — $19.5 — $135.66M — 64.58 $0.3 —
Omega Therapeutics  OMGA $2.43 —
+1.89
$133.75M — $56.9K — $2.35 — $2.49 — $133.75M — 0 -$1.66 —
OFS Capital  OFS $9.95 —
+0.66
$133.24M — $15.04K — $9.8 — $9.99 — $133.24M — 0 -$0.99 —
Geospace  GEOS $9.96 —
-3.02
$133.09M — $13.77K — $9.92 — $10.32 — $133.09M — 8.36 $1.19 —
Mynaric AG  MYNA $5.28 —
-2.22
$131.65M — $30 — $5.28 — $5.28 — $131.65M — 0 -$3.47 —
Vigil Neuroscience  VIGL $3.5 —
-1.27
$131.36M — $9.21K — $3.44 — $3.63 — $131.36M — 0 -$2.12 —
DBV  DBVT $0.5999 —
+1.86
$131.34M — $46.55K — $0.5999 — $0.6199 — $131.34M — 0 -$0.38 —
Microvast  MVST $0.4099 —
-1.6
$130.05M — $555.57K — $0.4 — $0.4199 — $130.05M — 0 -$0.32 —
BankFinancial  BFIN $10.37 —
0
$129.22M — $7 — $10.37 — $10.37 — $129.22M — 14.01 $0.74 —
Sportsman's Warehouse  SPWH $3.43 —
0
$129.05M — $75.21K — $3.37 — $3.44 — $129.05M — 0 -$0.77 —
Oportun Financial  OPRT $3.61 —
-3.99
$128.48M — $57.53K — $3.6 — $3.76 — $128.48M — 0 -$4.88 —
FibroGen  FGEN $1.28 —
+2.82
$126.83M — $306.62K — $1.21 — $1.3 — $126.83M — 0 -$2.44 —
Allakos  ALLK $1.43 —
-1.39
$126.62M — $104.12K — $1.36 — $1.45 — $126.62M — 0 -$2.46 —
United Security Bancshares  UBFO $7.3 —
-0.82
$126.4M — $1.49K — $7.3 — $7.3 — $126.4M — 7.01 $1.04 —
Bassett Furniture Industries, Incorporated  BSET $14.27 —
+0.96
$125.94M — $650 — $14.27 — $14.27 — $125.94M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $1.85 —
+1.09
$125.81M — $239.69K — $1.83 — $1.87 — $125.81M — 0 -$1.07 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Vor Biopharma  VOR $1.78 —
-1.1
$121.5M — $26.71K — $1.78 — $1.83 — $121.5M — 0 -$1.77 —
Hurco Companies  HURC $18.26 —
0
$118.8M — $561 — $18.26 — $18.26 — $118.8M — 86.95 $0.21 —
Martin Midstream Partners L.P  MMLP $2.97 —
0
$115.83M — $21.12K — $2.92 — $3 — $115.83M — 29.69 $0.1 —
Allbirds  BIRD $0.7399 —
-2.75
$115.32M — $337.12K — $0.7099 — $0.78 — $115.32M — 0 -$0.96 —
Gulf Island Fabrication  GIFI $6.9 —
+2.99
$112.35M — $2.26K — $6.73 — $6.9 — $112.35M — 0 -$1.18 —
Xunlei  XNET $1.72 —
+1.47
$111.29M — $33.55K — $1.72 — $1.76 — $111.29M — 7.81 $0.22 —
Immunic  IMUX $1.23 —
-1.59
$110.81M — $140.73K — $1.23 — $1.25 — $110.81M — 0 -$1.83 —
Travelzoo  TZOO $8.34 —
+1.46
$110.11M — $32.11K — $8.28 — $8.6 — $110.11M — 9.47 $0.88 —
PMV Pharmaceuticals  PMVP $2.13 —
-1.16
$109.32M — $34.38K — $2.1 — $2.16 — $109.32M — 0 -$1.32 —
Office Properties Income Trust  OPI $2.23 —
-3.26
$108.47M — $194.82K — $2.19 — $2.39 — $108.47M — 0 -$1.14 —
Westport Fuel Systems  WPRT $6.28 —
+0.15
$108.43M — $2.89K — $6.18 — $6.28 — $108.43M — 0 -$3.07 —
Meridian  MRBK $9.65 —
+1.79
$107.94M — $513 — $9.65 — $9.65 — $107.94M — 9.10 $1.06 —
Red Robin Gourmet Burgers  RRGB $6.86 —
-3.18
$106.96M — $73.07K — $6.83 — $7.06 — $106.96M — 0 -$1.34 —
Intevac  IVAC $4.02 —
+0.5
$106.87M — $5.57K — $4 — $4.02 — $106.87M — 0 -$0.42 —
Largo  LGO $1.65 —
+0.61
$106.11M — $25.46K — $1.56 — $1.68 — $106.11M — 0 -$0.47 —
American Outdoor Brands  AOUT $7.98 —
-0.25
$101.8M — $3.64K — $7.93 — $8.04 — $101.8M — 0 -$0.82 —
Relmada Therapeutics  RLMD $3.36 —
-3.72
$101.39M — $15.15K — $3.36 — $3.5 — $101.39M — 0 -$3.13 —
KVH Industries  KVHI $5.11 —
+1.19
$100.75M — $6.29K — $5.07 — $5.14 — $100.75M — 0 -$0.99 —
Vacasa  VCSA $4.49 —
-3.85
$100.72M — $47.93K — $4.45 — $4.79 — $100.72M — 0 -$28.82 —
Silicom  SILC $16.41 —
-2.03
$100.08M — $48.55K — $16.41 — $16.9 — $100.08M — 0 -$5.01 —
Motorcar Parts of America  MPAA $5.03 —
+0.6
$98.9M — $35.41K — $4.95 — $5.09 — $98.9M — 0 -$2.51 —
SuRo Capital  SSSS $4.22 —
-2.15
$98.49M — $9.6K — $4.21 — $4.26 — $98.49M — 22.19 $0.19 —
Noodles & Company  NDLS $2.17 —
+2.84
$98.4M — $55.38K — $2.08 — $2.21 — $98.4M — 0 -$0.28 —
PetMed Express  PETS $4.64 —
+0.98
$98.13M — $54.83K — $4.49 — $4.65 — $98.13M — 0 -$0.37 —
KLX Energy Services  KLXE $5.81 —
-0.34
$98M — $52.24K — $5.77 — $5.91 — $98M — 0 -$0.81 —
Athira Pharma  ATHA $2.55 —
-5.9
$97.73M — $59.9K — $2.52 — $2.7 — $97.73M — 0 -$3.09 —
Brightcove  BCOV $2.14 —
0
$95.41M — $41.83K — $2.11 — $2.16 — $95.41M — 0 -$0.21 —
Smart Sand  SND $2.22 —
+5.21
$94.52M — $87.97K — $2.13 — $2.23 — $94.52M — 11.09 $0.2 —
Innovative Solutions and Support  ISSC $5.34 —
-1.38
$93.15M — $6.34K — $5.31 — $5.42 — $93.15M — 14.41 $0.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here