Result Page 14 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Solutions and Support ISSC | $5.3 — |
+0.38
|
$92.72M — | $42.49K — | $5.05 — | $5.44 — | $92.72M — | 14.32 | $0.37 — | |
| IO Biotech IOBT | $1.38 — |
0
|
$90.92M — | $67.57K — | $1.36 — | $1.45 — | $90.92M — | 0 | -$1.98 — | |
| InflaRx IFRX | $1.54 — |
-5.52
|
$90.68M — | $156.83K — | $1.52 — | $1.68 — | $90.68M — | 0 | -$0.76 — | |
| Gritstone bio GRTS | $0.8199 — |
+3.87
|
$88.8M — | $2.24M — | $0.77 — | $0.8499 — | $88.8M — | 0 | -$1.24 — | |
| AlloVir ALVR | $0.77 — |
-0.84
|
$88.43M — | $113.83K — | $0.76 — | $0.78 — | $88.43M — | 0 | -$1.65 — | |
| Argo Blockchain ARBK | $1.49 — |
+3.47
|
$86M — | $365.01K — | $1.38 — | $1.55 — | $86M — | 0 | -$0.72 — | |
| Atara Biotherapeutics ATRA | $0.7099 — |
+16.39
|
$85.5M — | $1.75M — | $0.5999 — | $0.7199 — | $85.5M — | 0 | -$2.12 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
0
|
$84.81M — | $307.22K — | $1.15 — | $1.21 — | $84.81M — | 0 | -$1.09 — | |
| VOXX VOXX | $3.75 — |
-6.25
|
$84.53M — | $124.79K — | $3.73 — | $4.11 — | $84.53M — | 0 | -$1.74 — | |
| Riverview Bancorp RVSB | $4 — |
+0.25
|
$84.44M — | $7.4K — | $4 — | $4.17 — | $84.44M — | 22.22 | $0.18 — | |
| Spero Therapeutics SPRO | $1.56 — |
-1.89
|
$84.22M — | $228.34K — | $1.53 — | $1.6 — | $84.22M — | 3.62 | $0.43 — | |
| Assembly Biosciences ASMB | $14.96 — |
+2.96
|
$82.48M — | $23.42K — | $14.47 — | $15.45 — | $82.48M — | 0 | -$13.38 — | |
| Allot ALLT | $2.12 — |
-2.75
|
$81.5M — | $50.52K — | $2.09 — | $2.19 — | $81.5M — | 0 | -$1.66 — | |
| Passage Bio PASG | $1.31 — |
-0.76
|
$80.75M — | $36.57K — | $1.26 — | $1.38 — | $80.75M — | 0 | -$1.86 — | |
| Via Renewables, Inc. VIA | $10.98 — |
+0.18
|
$79.42M — | $12.75K — | $10.95 — | $10.98 — | $79.42M — | 2.72 | $4.03 — | |
| Lee Enterprises, Incorporated LEE | $12.62 — |
+3.02
|
$77.53M — | $7.78K — | $12.35 — | $12.71 — | $77.53M — | 0 | -$2.02 — | |
| Fossil FOSL | $1.45 — |
+10.69
|
$76.75M — | $1.61M — | $1.3 — | $1.54 — | $76.75M — | 0 | -$2.66 — | |
| Amtech Systems ASYS | $5.28 — |
-0.56
|
$75.45M — | $11.13K — | $5.25 — | $5.4 — | $75.45M — | 0 | -$1.5 — | |
| Big 5 Sporting Goods BGFV | $3.32 — |
0
|
$75.11M — | $156.07K — | $3.26 — | $3.37 — | $75.11M — | 0 | -$0.72 — | |
| Territorial Bancorp TBNK | $8.44 — |
-0.59
|
$74.54M — | $26.97K — | $8.35 — | $8.52 — | $74.54M — | 33.75 | $0.25 — | |
| Inseego INSG | $6.11 — |
-14.43
|
$72.6M — | $340.58K — | $5.93 — | $7.61 — | $72.6M — | 0 | -$4.32 — | |
| GSI Technology GSIT | $2.83 — |
-3.74
|
$71.58M — | $191.72K — | $2.81 — | $2.95 — | $71.58M — | 0 | -$0.8 — | |
| Comtech Telecommunications CMTL | $2.51 — |
+23.04
|
$71.47M — | $4.3M — | $2.03 — | $2.91 — | $71.47M — | 0 | -$1.7 — | |
| LAVA Therapeutics LVTX | $2.7 — |
+1.89
|
$70.98M — | $33.45K — | $2.63 — | $2.75 — | $70.98M — | 0 | -$1.61 — | |
| FreightCar America RAIL | $3.63 — |
-2.16
|
$67.92M — | $25.2K — | $3.6 — | $3.8 — | $67.92M — | 0 | -$1.53 — | |
| comScore SCOR | $13.99 — |
+1.52
|
$67.63M — | $33.15K — | $13.51 — | $14.32 — | $67.63M — | 0 | -$18.3 — | |
| Rallybio RLYB | $1.59 — |
-10.17
|
$65.9M — | $336.74K — | $1.59 — | $1.84 — | $65.9M — | 0 | -$1.88 — | |
| Kronos Bio KRON | $1.04 — |
+1.96
|
$62.5M — | $166.51K — | $1.02 — | $1.05 — | $62.5M — | 0 | -$1.95 — | |
| AVROBIO AVRO | $1.39 — |
0
|
$62.4M — | $91.22K — | $1.37 — | $1.4 — | $62.4M — | 5.14 | $0.27 — | |
| Farmer Bros FARM | $2.86 — |
-2.39
|
$60.82M — | $69.87K — | $2.8 — | $2.96 — | $60.82M — | 0 | -$0.83 — | |
| LivePerson LPSN | $0.68 — |
-7.84
|
$59.82M — | $2.41M — | $0.66 — | $0.7399 — | $59.82M — | 0 | -$1.45 — | |
| Viomi Technology VIOT | $0.8599 — |
-1.14
|
$58.68M — | $47.53K — | $0.8 — | $0.9 — | $58.68M — | 0 | -$0.17 — | |
| Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
| Marchex MCHX | $1.34 — |
0
|
$58.53M — | $32.9K — | $1.34 — | $1.39 — | $58.53M — | 0 | -$0.23 — | |
| Great Elm GEG | $1.78 — |
-2.73
|
$56.74M — | $532.73K — | $1.75 — | $1.88 — | $56.74M — | 0 | -$0.13 — | |
| Ebang EBON | $9.03 — |
+2.84
|
$56.21M — | $6.29K — | $8.38 — | $9.26 — | $56.21M — | 0 | -$5.91 — | |
| CarParts.com PRTS | $1.06 — |
-0.93
|
$56.09M — | $831.35K — | $1.05 — | $1.11 — | $56.09M — | 0 | -$0.28 — | |
| Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $49.16K — | $1.58 — | $1.62 — | $55.43M — | 0 | -$0.66 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $224.88K — | $3.24 — | $3.35 — | $46.8M — | 0 | -$0.26 — | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
| NextCure NXTC | $1.63 — |
-2.4
|
$45.6M — | $90.34K — | $1.56 — | $1.75 — | $45.6M — | 0 | -$2.25 — | |
| Cutera CUTR | $2.26 — |
+1.8
|
$45.36M — | $699.66K — | $2.15 — | $2.35 — | $45.36M — | 0 | -$7.59 — | |
| Achilles Therapeutics ACHL | $0.93 — |
-0.98
|
$40.48M — | $162.32K — | $0.91 — | $0.9599 — | $40.48M — | 0 | -$1.57 — | |
| Hydrofarm HYFM | $0.8499 — |
+1.93
|
$38.9M — | $124.14K — | $0.8299 — | $0.8699 — | $38.9M — | 0 | -$1.42 — | |
| Sonder SOND | $3.28 — |
-4.93
|
$36.29M — | $72.07K — | $3.28 — | $3.67 — | $36.29M — | 0 | -$23.26 — | |
| Rapid Micro Biosystems RPID | $0.8299 — |
-0.01
|
$35.58M — | $37.86K — | $0.8199 — | $0.89 — | $35.58M — | 0 | -$1.21 — | |
| Viracta Therapeutics VIRX | $0.81 — |
0
|
$31.69M — | $35.97K — | $0.81 — | $0.8299 — | $31.69M — | 0 | -$1.32 — | |
| Spruce Biosciences SPRB | $0.75 — |
+0.41
|
$30.99M — | $419.56K — | $0.7299 — | $0.75 — | $30.99M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-0.37
|
$30.23M — | $469.46K — | $0.78 — | $0.81 — | $30.23M — | 0 | -$1.83 — | |
| 2U TWOU | $0.3499 — |
+2.03
|
$29.2M — | $1.75M — | $0.34 — | $0.3699 — | $29.2M — | 0 | -$3.9 — | |
| Greenidge Generation GREE | $2.85 — |
+15.38
|
$27.91M — | $279.66K — | $2.42 — | $2.85 — | $27.91M — | 0 | -$4.36 — | |
| TherapeuticsMD TXMD | $2.14 — |
-3.6
|
$24.68M — | $15.4K — | $2.13 — | $2.19 — | $24.68M — | 0 | -$0.74 — | |
| Kirkland's KIRK | $1.89 — |
-0.79
|
$24.64M — | $23.98K — | $1.88 — | $1.91 — | $24.64M — | 0 | -$2.16 — | |
| Unity Biotechnology UBX | $1.42 — |
-4.05
|
$23.84M — | $112.4K — | $1.42 — | $1.52 — | $23.84M — | 0 | -$2.7 — | |
| 17 Education & Technology YQ | $2.86 — |
-0.69
|
$22.17M — | $10.21K — | $2.86 — | $2.98 — | $22.17M — | 0 | -$4.71 — | |
| Cumberland Pharmaceuticals CPIX | $1.56 — |
+3.31
|
$22.14M — | $14.57K — | $1.5 — | $1.64 — | $22.14M — | 0 | -$0.44 — | |
| Vroom VRM | $11.65 — |
+4.3
|
$21.08M — | $28.93K — | $11.15 — | $11.9 — | $21.08M — | 0 | -$225.6 — | |
| Gulf Resources GURE | $1.55 — |
0
|
$16.17M — | $6.81K — | $1.53 — | $1.61 — | $16.17M — | 0 | -$0.51 — | |
| Trinity Biotech TRIB | $1.58 — |
0
|
$14.96M — | $15.73K — | $1.58 — | $1.72 — | $14.96M — | 0 | -$4.8 — | |
| CareMax CMAX | $2.86 — |
-1.04
|
$10.88M — | $7.5K — | $2.76 — | $3.04 — | $10.88M — | 0 | -$172.6 — | |
| Telesis Bio TBIO | $4.51 — |
+1.12
|
$7.54M — | $11.28K — | $4.39 — | $4.69 — | $7.54M — | 0 | -$28.28 — | |
| CalAmp CAMP | $3.68 — |
-1.6
|
$6.08M — | $11.85K — | $3.64 — | $3.94 — | $6.08M — | 0 | -$63.02 — | |
| Finch Therapeutics FNCH | $2.24 — |
+15.46
|
$3.6M — | $249.38K — | $1.96 — | $2.45 — | $3.6M — | 0 | -$9.81 — | |
| First Citizens BancShares FCNCP | $22.11 — |
+0.27
|
$0 — | $1.23K — | $22.11 — | $22.69 — | $0 — | 0.38 | $57.47 — | |
| CHS Inc. CHSCN | $25.95 — |
-0.12
|
$0 — | $6.3K — | $25.9 — | $26 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $17.91 — |
+0.45
|
$0 — | $43.4K — | $17.75 — | $17.99 — | $0 — | 23.02 | $0.78 — | |
| WaFd WAFDP | $16.49 — |
-0.72
|
$0 — | $7.23K — | $16.43 — | $16.65 — | $0 — | 6.02 | $2.74 — | |
| Wintrust Financial WTFCP | $25.24 — |
+0.88
|
$0 — | $14.69K — | $25 — | $25.25 — | $0 — | 3.54 | $7.11 — | |
| AGNC Inv AGNCP | $24 — |
+0.04
|
$0 — | $32K — | $23.91 — | $24.03 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $17.99 — |
-0.33
|
$0 — | $466 — | $17.95 — | $17.99 — | $0 — | 4.81 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-1.27
|
$0 — | $5.17K — | $19.3 — | $19.48 — | $0 — | 4.68 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.68
|
$0 — | $1.13K — | $20.36 — | $20.45 — | $0 — | 6.46 | $3.15 — | |
| Gladstone Commercial Corporation GOODO | $20.15 — |
+0.47
|
$0 — | $6.31K — | $20.07 — | $20.19 — | $0 — | 694.65 | $0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.79 — |
+0.59
|
$0 — | $5.03K — | $23.68 — | $23.79 — | $0 — | 506.17 | $0.05 — | |
| Atlanticus ATLCP | $22.36 — |
-1.93
|
$0 — | $4.7K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.12 — |
+0.52
|
$0 — | $16.21K — | $23.1 — | $23.53 — | $0 — | 3.40 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $12.74 — |
-0.08
|
$0 — | $3.86K — | $12.69 — | $12.74 — | $0 — | 5.80 | $2.2 — | |
| Qurate Retail QRTEP | $49.85 — |
0
|
$0 — | $53.05K — | $49.02 — | $50.15 — | $0 — | 150.15 | $0.33 — | |
| Brookfield Property Partners L.P. BPYPO | $14.1 — |
+0.79
|
$0 — | $4.77K — | $13.91 — | $14.12 — | $0 — | 6.42 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.87 — |
+0.2
|
$0 — | $34.9K — | $24.76 — | $24.87 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $18.94 — |
+1.28
|
$0 — | $10.52K — | $18.71 — | $18.94 — | $0 — | 12.06 | $1.57 — | |
| EVgo EVGOW | $0.1499 — |
-9.03
|
$0 — | $76.97K — | $0.1499 — | $0.19 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.17
|
$0 — | $8.61K — | $23.52 — | $23.62 — | $0 — | 27.09 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.53 — |
+0.03
|
$0 — | $21.39K — | $19.45 — | $19.71 — | $0 — | 4.93 | $3.96 — | |
| CHS Inc. CHSCM | $25.44 — |
+0.14
|
$0 — | $8.16K — | $25.33 — | $25.44 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $22.89 — |
+1.1
|
$0 — | $1.62K — | $22.78 — | $22.89 — | $0 — | 4.20 | $5.45 — | |
| Fifth Third Bancorp FITBO | $21.66 — |
-0.25
|
$0 — | $10.36K — | $21.61 — | $21.77 — | $0 — | 6.21 | $3.48 — | |
| WesBanco WSBCP | $24.7 — |
+0.22
|
$0 — | $4.99K — | $24.46 — | $24.7 — | $0 — | 7.81 | $3.16 — | |
| Grab GRABW | $0.17 — |
-10.94
|
$0 — | $61.04K — | $0.17 — | $0.2099 — | $0 — | 0 | -$12.72 — | |
| Sharecare SHCRW | $0.02999 — |
0
|
$0 — | $20 — | $0.02999 — | $0.02999 — | $0 — | 0 | -$19.38 — | |
| Brighthouse Financial BHFAO | $24.7 — |
+0.53
|
$0 — | $16.46K — | $24.46 — | $24.79 — | $0 — | 1.95 | $12.61 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
-0.5
|
$0 — | $5.75K — | $19.85 — | $20.2 — | $0 — | 422.34 | $0.05 — | |
| TMC the metals company TMCWW | $0.17 — |
+5.13
|
$0 — | $20.57K — | $0.16 — | $0.17 — | $0 — | 0 | -$0.63 — | |
| Bank OZK OZKAP | $17.01 — |
+0.18
|
$0 — | $8.65K — | $16.86 — | $17.1 — | $0 — | 3.90 | $4.35 — | |
| Northern Trust Corporation NTRSO | $21.04 — |
-0.12
|
$0 — | $12.64K — | $20.9 — | $21.13 — | $0 — | 2.91 | $7.21 — | |
| Arch Capital ACGLN | $19.8 — |
+0.28
|
$0 — | $13.25K — | $19.58 — | $19.81 — | $0 — | 4.21 | $4.69 — | |
| Atlantic Union Bankshares AUBAP | $25.27 — |
+1.08
|
$0 — | $10.39K — | $25.15 — | $25.39 — | $0 — | 8.07 | $3.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||