Result Page 5 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
StepStone STEP | $37.37 — |
+0.13
|
$4.28B — | $264.7K — | $37.18 — | $37.56 — | $4.28B — | 41.52 | $0.9 — | |
Stericycle SRCL | $45.48 — |
-2.26
|
$4.22B — | $858.3K — | $45.24 — | $46.67 — | $4.22B — | 0 | -$0.21 — | |
Avis Budget CAR | $118.27 — |
-0.03
|
$4.22B — | $530.1K — | $116.64 — | $119.49 — | $4.22B — | 3.79 | $31.15 — | |
Columbia Banking System COLB | $20.07 — |
-1.71
|
$4.2B — | $1.15M — | $20.05 — | $20.47 — | $4.2B — | 8.15 | $2.46 — | |
Silicon Laboratories SLAB | $131.62 — |
+1.1
|
$4.2B — | $165.81K — | $129.88 — | $132.74 — | $4.2B — | 0 | -$3.29 — | |
UMB Financial UMBF | $85.85 — |
-0.34
|
$4.18B — | $576.45K — | $85.72 — | $87.21 — | $4.18B — | 11.40 | $7.53 — | |
Aurora Innovation AUR | $2.68 — |
-2.19
|
$4.16B — | $7.79M — | $2.62 — | $2.79 — | $4.16B — | 0 | -$0.54 — | |
Alkermes ALKS | $24.38 — |
+0.95
|
$4.13B — | $1.58M — | $24.12 — | $24.51 — | $4.13B — | 7.25 | $3.36 — | |
Millicom International Cellular S.A. TIGO | $24.07 — |
+0.5
|
$4.12B — | $141.28K — | $24.01 — | $24.14 — | $4.12B — | 2407.00 | $0.01 — | |
Tower Semiconductor TSEM | $36.99 — |
+0.76
|
$4.11B — | $421.69K — | $36.45 — | $37.12 — | $4.11B — | 8.36 | $4.42 — | |
Blackbaud BLKB | $79.6 — |
+0.38
|
$4.11B — | $137.51K — | $78.63 — | $79.7 — | $4.11B — | 194.14 | $0.41 — | |
Hancock Whitney HWC | $47.31 — |
-1.15
|
$4.1B — | $292.68K — | $47.27 — | $48.03 — | $4.1B — | 11.02 | $4.29 — | |
Freshworks Inc. FRSH | $14.14 — |
+3.67
|
$4.08B — | $3.11M — | $13.56 — | $14.23 — | $4.08B — | 0 | -$0.41 — | |
Crinetics Pharmaceuticals CRNX | $50.62 — |
-1.52
|
$4.05B — | $678.03K — | $50.41 — | $51.59 — | $4.05B — | 0 | -$3.71 — | |
Sterling Infrastructure STRL | $131.2 — |
+1.82
|
$4.05B — | $243.65K — | $128.49 — | $131.7 — | $4.05B — | 27.39 | $4.79 — | |
Advanced Energy Industries AEIS | $107.88 — |
+2.13
|
$4.04B — | $211.87K — | $105.6 — | $108.1 — | $4.04B — | 38.94 | $2.77 — | |
IPG Photonics IPGP | $88.55 — |
-0.07
|
$4.04B — | $174.01K — | $88.51 — | $89.26 — | $4.04B — | 22.76 | $3.89 — | |
Academy Sports and Outdoors ASO | $53.81 — |
+0.19
|
$3.97B — | $1.4M — | $53.2 — | $54.14 — | $3.97B — | 8.01 | $6.71 — | |
Valley National Bancorp VLY | $7.74 — |
-2.27
|
$3.94B — | $2.6M — | $7.72 — | $7.98 — | $3.94B — | 9.10 | $0.85 — | |
ACI Worldwide ACIW | $37.29 — |
-0.56
|
$3.93B — | $327.48K — | $37.19 — | $37.85 — | $3.93B — | 27.62 | $1.35 — | |
Brighthouse Financial, Inc. BHFAP | $23.65 — |
+0.68
|
$3.92B — | $20.03K — | $23.21 — | $23.77 — | $3.92B — | 1.87 | $12.61 — | |
CSW Industrials CSWI | $249.26 — |
+3.7
|
$3.87B — | $97.65K — | $240.21 — | $250.25 — | $3.87B — | 40.00 | $6.23 — | |
Melco Resorts & Entertainment MLCO | $8.85 — |
+3.15
|
$3.87B — | $5.85M — | $8.59 — | $8.9 — | $3.87B — | 0 | -$0.54 — | |
Urban Outfitters URBN | $41.46 — |
+0.63
|
$3.85B — | $2.17M — | $40.85 — | $41.7 — | $3.85B — | 13.59 | $3.05 — | |
Otter Tail OTTR | $91.93 — |
-0.25
|
$3.84B — | $107.53K — | $91.07 — | $92.13 — | $3.84B — | 12.62 | $7.28 — | |
Iridium Communications Inc. IRDM | $31.44 — |
-0.13
|
$3.82B — | $461.65K — | $31.23 — | $31.66 — | $3.82B — | 157.19 | $0.2 — | |
Inter Parfums IPAR | $118.98 — |
-4.43
|
$3.81B — | $176.04K — | $118.66 — | $124.24 — | $3.81B — | 27.35 | $4.35 — | |
Insmed Incorporated INSM | $25.54 — |
+3.11
|
$3.8B — | $1.17M — | $24.6 — | $25.62 — | $3.8B — | 0 | -$5.23 — | |
TFS Financial TFSL | $13.34 — |
-0.52
|
$3.76B — | $146.92K — | $13.33 — | $13.56 — | $3.76B — | 47.64 | $0.28 — | |
Axcelis ACLS | $115.19 — |
+1.73
|
$3.75B — | $339.47K — | $113.23 — | $117.2 — | $3.75B — | 15.19 | $7.58 — | |
Synaptics Incorporated SYNA | $94.14 — |
-0.36
|
$3.73B — | $437.89K — | $93.07 — | $94.79 — | $3.73B — | 0 | -$2.69 — | |
Sanmina SANM | $67.04 — |
+0.07
|
$3.72B — | $402.1K — | $66.76 — | $68.35 — | $3.72B — | 15.88 | $4.22 — | |
The Wendy's Company WEN | $18.09 — |
-1.63
|
$3.71B — | $4.49M — | $17.89 — | $18.44 — | $3.71B — | 18.45 | $0.98 — | |
International Bancshares IBOC | $59.67 — |
-1.68
|
$3.71B — | $168.85K — | $59.58 — | $61.46 — | $3.71B — | 9.10 | $6.55 — | |
Methanex MEOH | $55.04 — |
+2.59
|
$3.71B — | $314.87K — | $53.66 — | $56.43 — | $3.71B — | 22.28 | $2.47 — | |
nCino NCNO | $31.74 — |
-0.78
|
$3.66B — | $735.53K — | $31.51 — | $32.01 — | $3.66B — | 0 | -$0.38 — | |
HUTCHMED (China) HCM | $20.09 — |
-0.4
|
$3.65B — | $72.51K — | $20.01 — | $20.26 — | $3.65B — | 33.48 | $0.6 — | |
Virtu Financial VIRT | $23.16 — |
-1.28
|
$3.64B — | $790.21K — | $23.07 — | $23.51 — | $3.64B — | 15.97 | $1.45 — | |
BlackLine BL | $57.88 — |
-0.99
|
$3.61B — | $398.35K — | $57.28 — | $58.43 — | $3.61B — | 49.47 | $1.17 — | |
JFrog FROG | $33.18 — |
+0.24
|
$3.6B — | $960.08K — | $32.79 — | $33.6 — | $3.6B — | 0 | -$0.46 — | |
TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.80 | $7.95 — | |
The Goodyear Tire & Rubber Company GT | $12.61 — |
-2.63
|
$3.59B — | $2.02M — | $12.58 — | $12.97 — | $3.59B — | 0 | -$2.27 — | |
Rush Enterprises RUSHA | $45.61 — |
-0.76
|
$3.56B — | $250.4K — | $45.59 — | $46.8 — | $3.56B — | 11.60 | $3.93 — | |
Rush Enterprises, Inc. RUSHB | $42.59 — |
-0.19
|
$3.56B — | $9.33K — | $42.53 — | $43.37 — | $3.56B — | 10.78 | $3.95 — | |
Enstar Group Limited ESGRP | $25.16 — |
+0.2
|
$3.54B — | $15.92K — | $25.09 — | $25.18 — | $3.54B — | 0 | -$1.49 — | |
PotlatchDeltic PCH | $43.58 — |
-0.57
|
$3.48B — | $308.75K — | $43.16 — | $43.84 — | $3.48B — | 77.82 | $0.56 — | |
Wintrust Financial Corporation WTFCM | $24.5 — |
+0.2
|
$3.47B — | $4.61K — | $24.4 — | $24.54 — | $3.47B — | 3.44 | $7.11 — | |
Alarm.com ALRM | $68.89 — |
-0.22
|
$3.46B — | $248.02K — | $68.33 — | $69.53 — | $3.46B — | 40.76 | $1.69 — | |
Enstar Group Limited ESGRO | $24.37 — |
-0.24
|
$3.46B — | $5.11K — | $24.31 — | $24.44 — | $3.46B — | 0 | -$1.49 — | |
Ultragenyx Pharmaceutical RARE | $41.53 — |
-0.81
|
$3.45B — | $703.55K — | $40.94 — | $41.92 — | $3.45B — | 0 | -$7.95 — | |
Axonics AXNX | $67.54 — |
-0.01
|
$3.45B — | $155.72K — | $67.32 — | $67.69 — | $3.45B — | 0 | -$0.31 — | |
Ameris Bancorp ABCB | $49.54 — |
-1.8
|
$3.42B — | $180.95K — | $49.52 — | $50.81 — | $3.42B — | 12.08 | $4.1 — | |
Newell Brands NWL | $8.22 — |
+1.36
|
$3.41B — | $3.95M — | $8.12 — | $8.36 — | $3.41B — | 0 | -$0.71 — | |
Diodes Incorporated DIOD | $73.82 — |
+0.75
|
$3.4B — | $220.54K — | $73.08 — | $74.21 — | $3.4B — | 20.11 | $3.67 — | |
Victory Capital VCTR | $52.25 — |
+1.08
|
$3.38B — | $286.79K — | $51.27 — | $52.79 — | $3.38B — | 15.88 | $3.29 — | |
Playtika Holding PLTK | $9.09 — |
+1.56
|
$3.37B — | $1.06M — | $8.99 — | $9.16 — | $3.37B — | 16.52 | $0.55 — | |
Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
Valley National Bancorp VLYPO | $24.98 — |
-0.2
|
$3.33B — | $26.04K — | $24.74 — | $24.98 — | $3.33B — | 22.50 | $1.11 — | |
LivaNova LIVN | $61.28 — |
-1.1
|
$3.32B — | $282.72K — | $61.09 — | $62.04 — | $3.32B — | 0 | -$0.6 — | |
Qifu Technology QFIN | $20.51 — |
-3.71
|
$3.31B — | $1.63M — | $20.47 — | $21.34 — | $3.31B — | 5.89 | $3.48 — | |
Sportradar Group AG SRAD | $10.94 — |
+2.72
|
$3.26B — | $507.61K — | $10.63 — | $10.96 — | $3.26B — | 109.39 | $0.1 — | |
Fluence Energy FLNC | $18.15 — |
-0.93
|
$3.26B — | $1.24M — | $17.62 — | $18.55 — | $3.26B — | 0 | -$0.38 — | |
Kratos Defense & Security KTOS | $21.64 — |
+2.9
|
$3.25B — | $1.27M — | $20.99 — | $21.71 — | $3.25B — | 0 | -$0.01 — | |
NorthWestern Energy NWE | $52.85 — |
+0.55
|
$3.24B — | $178.11K — | $52.41 — | $52.99 — | $3.24B — | 16.36 | $3.23 — | |
Surgery Partners SGRY | $25.47 — |
-1.39
|
$3.24B — | $637.98K — | $25.38 — | $25.86 — | $3.24B — | 2547.00 | $0.01 — | |
Innospec IOSP | $129.07 — |
-0.33
|
$3.22B — | $85.84K — | $128.3 — | $130.18 — | $3.22B — | 21.95 | $5.88 — | |
WD-40 Company WDFC | $236.03 — |
-1.11
|
$3.2B — | $54.36K — | $235.81 — | $239.57 — | $3.2B — | 47.11 | $5.01 — | |
United Community Banks UCBI | $26.78 — |
-0.67
|
$3.19B — | $377.76K — | $26.77 — | $27.11 — | $3.19B — | 17.50 | $1.53 — | |
Lumentum LITE | $47.19 — |
+2.48
|
$3.19B — | $1.01M — | $45.94 — | $47.52 — | $3.19B — | 0 | -$5.26 — | |
J&J Snack Foods JJSF | $163.26 — |
-0.54
|
$3.16B — | $52.11K — | $162.94 — | $165.15 — | $3.16B — | 36.85 | $4.43 — | |
SpringWorks Therapeutics SWTX | $42.46 — |
-5.31
|
$3.15B — | $787.96K — | $42.06 — | $44.97 — | $3.15B — | 0 | -$5.15 — | |
Amedisys AMED | $96.13 — |
+1.8
|
$3.14B — | $374.25K — | $94.12 — | $96.13 — | $3.14B — | 0 | -$0.65 — | |
Sotera Health Company SHC | $11.09 — |
-1.77
|
$3.14B — | $445.64K — | $11.09 — | $11.32 — | $3.14B — | 58.36 | $0.19 — | |
Visteon VC | $113.37 — |
-0.72
|
$3.13B — | $113K — | $113.22 — | $115.16 — | $3.13B — | 6.52 | $17.37 — | |
Cavco Industries CVCO | $374.68 — |
+0.13
|
$3.13B — | $51.5K — | $374.68 — | $383.48 — | $3.13B — | 18.96 | $19.76 — | |
Credo Technology Group Holding CRDO | $19.09 — |
+1.06
|
$3.12B — | $1.01M — | $18.74 — | $19.26 — | $3.12B — | 0 | -$0.23 — | |
Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $2.35M — | $61.44 — | $61.51 — | $3.11B — | 16.50 | $3.73 — | |
Guardant Health GH | $24.77 — |
-2.33
|
$3.1B — | $2.83M — | $24.5 — | $25.57 — | $3.1B — | 0 | -$3.83 — | |
ACV Auctions ACVA | $18.76 — |
+0.75
|
$3.1B — | $974.31K — | $18.4 — | $18.77 — | $3.1B — | 0 | -$0.49 — | |
Dyne Therapeutics DYN | $35.38 — |
+27.82
|
$3.09B — | $4.59M — | $30.61 — | $35.66 — | $3.09B — | 0 | -$3.98 — | |
Arrowhead Pharmaceuticals ARWR | $24.82 — |
+0.2
|
$3.08B — | $433.51K — | $24.41 — | $25.05 — | $3.08B — | 0 | -$4.23 — | |
Fulton Financial FULT | $16.93 — |
-2.48
|
$3.08B — | $1.69M — | $16.93 — | $17.31 — | $3.08B — | 10.51 | $1.61 — | |
PTC Therapeutics PTCT | $40.12 — |
+21.23
|
$3.08B — | $2.85M — | $37.57 — | $40.69 — | $3.08B — | 0 | -$7.69 — | |
Golden Ocean GOGL | $15.39 — |
+0.79
|
$3.07B — | $1.06M — | $15.23 — | $15.48 — | $3.07B — | 27.48 | $0.56 — | |
Steven Madden SHOO | $41.84 — |
+0.43
|
$3.07B — | $335.01K — | $41.55 — | $41.98 — | $3.07B — | 17.28 | $2.42 — | |
IDEAYA Biosciences IDYA | $40.32 — |
-0.44
|
$3.07B — | $586.53K — | $40.3 — | $41.29 — | $3.07B — | 0 | -$1.99 — | |
SkyWest SKYW | $75.33 — |
-1.23
|
$3.03B — | $306.34K — | $75.27 — | $77.34 — | $3.03B — | 28.21 | $2.67 — | |
Construction Partners ROAD | $57.26 — |
+3.28
|
$3.02B — | $366.38K — | $55 — | $57.28 — | $3.02B — | 48.52 | $1.18 — | |
Plexus PLXS | $110.3 — |
+0.71
|
$3.02B — | $107.82K — | $109.53 — | $111.79 — | $3.02B — | 30.38 | $3.63 — | |
BancFirst BANF | $90.43 — |
-1.78
|
$2.98B — | $33.78K — | $90.42 — | $92.15 — | $2.98B — | 14.77 | $6.12 — | |
10x Genomics TXG | $24.83 — |
-0.72
|
$2.97B — | $1.4M — | $24.52 — | $25.55 — | $2.97B — | 0 | -$2.24 — | |
Star Bulk Carriers SBLK | $26.2 — |
+0.58
|
$2.97B — | $840.53K — | $25.97 — | $26.31 — | $2.97B — | 14.88 | $1.76 — | |
Neogen NEOG | $13.67 — |
+0.96
|
$2.96B — | $1.73M — | $13.31 — | $13.82 — | $2.96B — | 683.50 | $0.02 — | |
Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
MGE Energy MGEE | $81.38 — |
-0.04
|
$2.94B — | $96.59K — | $81.17 — | $81.98 — | $2.94B — | 24.51 | $3.32 — | |
Denali Therapeutics DNLI | $20.13 — |
-1.85
|
$2.92B — | $830.41K — | $19.98 — | $20.72 — | $2.92B — | 0 | -$0.92 — | |
First Interstate BancSystem FIBK | $27.72 — |
-0.61
|
$2.92B — | $385.54K — | $27.7 — | $28.07 — | $2.92B — | 11.13 | $2.49 — | |
Cogent Communications CCOI | $59.44 — |
+0.49
|
$2.91B — | $401.83K — | $59 — | $60.25 — | $2.91B — | 2.36 | $25.11 — | |
Cal-Maine Foods CALM | $59.38 — |
+2.06
|
$2.91B — | $431.01K — | $58.15 — | $59.41 — | $2.91B — | 10.52 | $5.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |