Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.87 — |
+0.15
|
$115.06B — | $742.23K — | $442.99 — | $447.85 — | $115.06B — | 28.89 | $15.43 — | |
| Regeneron Pharmaceuticals REGN | $987.27 — |
+0.51
|
$108.78B — | $310.81K — | $978.21 — | $987.98 — | $108.78B — | 29.15 | $33.86 — | |
| Moderna MRNA | $141.01 — |
+6.1
|
$54.04B — | $4.47M — | $131.72 — | $142.76 — | $54.04B — | 0 | -$15.59 — | |
| BioNTech SE BNTX | $92.47 — |
+2.05
|
$22.28B — | $340.91K — | $90.25 — | $92.67 — | $22.28B — | 181.31 | $0.51 — | |
| argenx SE ARGX | $361.58 — |
-1.16
|
$21.95B — | $270.89K — | $360.79 — | $366.91 — | $21.95B — | 0 | -$5.68 — | |
| BeiGene BGNE | $174.32 — |
+0.85
|
$19.77B — | $125.74K — | $171.81 — | $175.63 — | $19.77B — | 0 | -$7.55 — | |
| Genmab A/S GMAB | $29.69 — |
-0.97
|
$19.21B — | $225.1K — | $29.63 — | $30.01 — | $19.21B — | 24.53 | $1.21 — | |
| Alnylam Pharmaceuticals ALNY | $150.24 — |
+0.56
|
$19B — | $368.55K — | $147.8 — | $150.78 — | $19B — | 0 | -$2.64 — | |
| Royalty Pharma RPRX | $27.48 — |
+0.77
|
$16.42B — | $1.85M — | $27.16 — | $27.7 — | $16.42B — | 15.43 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $77.05 — |
-0.66
|
$14.63B — | $1.7M — | $76.25 — | $77.58 — | $14.63B — | 72.68 | $1.06 — | |
| Bio-Techne TECH | $82.5 — |
-1.56
|
$13B — | $1.01M — | $82.38 — | $84.22 — | $13B — | 66.00 | $1.25 — | |
| Incyte INCY | $57.19 — |
+0.16
|
$12.86B — | $1.83M — | $56.99 — | $57.37 — | $12.86B — | 17.33 | $3.3 — | |
| Sarepta Therapeutics SRPT | $130.83 — |
-0.42
|
$12.37B — | $682.41K — | $128.8 — | $132.15 — | $12.37B — | 304.25 | $0.43 — | |
| United Therapeutics UTHR | $274.67 — |
+0.15
|
$12.19B — | $282.92K — | $272.29 — | $275.16 — | $12.19B — | 13.00 | $21.12 — | |
| Roivant Sciences ROIV | $11.37 — |
+1.25
|
$9.16B — | $3.44M — | $11.2 — | $11.39 — | $9.16B — | 2.15 | $5.27 — | |
| Legend Biotech LEGN | $45.43 — |
+0.6
|
$8.28B — | $732.48K — | $45.13 — | $46.19 — | $8.28B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $75.93 — |
+1.82
|
$8.26B — | $609.53K — | $73.91 — | $76 — | $8.26B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $121.07 — |
-0.04
|
$6.91B — | $369.62K — | $120.12 — | $122.13 — | $6.91B — | 0 | -$9.66 — | |
| Jazz Pharmaceuticals JAZZ | $108.62 — |
-0.34
|
$6.85B — | $601.29K — | $107.28 — | $109.86 — | $6.85B — | 22.48 | $4.83 — | |
| Revolution Medicines RVMD | $40.03 — |
+1.57
|
$6.6B — | $909.56K — | $38.97 — | $40.07 — | $6.6B — | 0 | -$3.84 — | |
| Blueprint Medicines BPMC | $104.26 — |
-0.67
|
$6.53B — | $440.37K — | $103.72 — | $105.64 — | $6.53B — | 0 | -$4.82 — | |
| Cytokinetics, Incorporated CYTK | $60.6 — |
+1.8
|
$6.35B — | $710.01K — | $59.33 — | $61.4 — | $6.35B — | 0 | -$5.4 — | |
| Exelixis EXEL | $21.06 — |
+0.72
|
$6.13B — | $1.77M — | $20.87 — | $21.21 — | $6.13B — | 32.39 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.97 — |
+0.58
|
$5.72B — | $625.25K — | $44.3 — | $45.07 — | $5.72B — | 18.65 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $38.72 — |
+3.78
|
$5.65B — | $1.24M — | $37.07 — | $38.8 — | $5.65B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $29.52 — |
-1.89
|
$5.52B — | $1.37M — | $29.47 — | $30.05 — | $5.52B — | 0 | -$3.23 — | |
| Apellis Pharmaceuticals APLS | $43.22 — |
+4.62
|
$5.25B — | $875.98K — | $40.99 — | $43.29 — | $5.25B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $232.1 — |
+5.47
|
$4.95B — | $313.53K — | $218.9 — | $232.39 — | $4.95B — | 0 | -$23.14 — | |
| ImmunityBio IBRX | $7.04 — |
-7.97
|
$4.87B — | $7.23M — | $6.88 — | $7.64 — | $4.87B — | 0 | -$1.08 — | |
| Krystal Biotech KRYS | $164.45 — |
+0.21
|
$4.7B — | $185.22K — | $162.73 — | $166.43 — | $4.7B — | 75.09 | $2.19 — | |
| Nuvalent NUVL | $70.93 — |
+0.07
|
$4.58B — | $226.7K — | $70.09 — | $71.99 — | $4.58B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.87 — |
+0.55
|
$4.49B — | $574.64K — | $30.37 — | $30.95 — | $4.49B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $50.62 — |
-1.52
|
$3.99B — | $678.03K — | $50.41 — | $51.59 — | $3.99B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $25.54 — |
+3.11
|
$3.8B — | $1.17M — | $24.6 — | $25.62 — | $3.8B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $41.53 — |
-0.81
|
$3.45B — | $703.55K — | $40.94 — | $41.92 — | $3.45B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $42.46 — |
-5.31
|
$3.15B — | $787.96K — | $42.06 — | $44.97 — | $3.15B — | 0 | -$5.15 — | |
| Dyne Therapeutics DYN | $35.38 — |
+27.82
|
$3.09B — | $4.59M — | $30.61 — | $35.66 — | $3.09B — | 0 | -$3.98 — | |
| Arrowhead Pharmaceuticals ARWR | $24.82 — |
+0.2
|
$3.08B — | $433.51K — | $24.41 — | $25.05 — | $3.08B — | 0 | -$4.23 — | |
| PTC Therapeutics PTCT | $40.12 — |
+21.23
|
$3.08B — | $2.85M — | $37.57 — | $40.69 — | $3.08B — | 0 | -$7.69 — | |
| IDEAYA Biosciences IDYA | $40.32 — |
-0.44
|
$3.05B — | $586.53K — | $40.3 — | $41.29 — | $3.05B — | 0 | -$2 — | |
| Arcellx ACLX | $54.36 — |
+1.38
|
$2.91B — | $303.65K — | $53.58 — | $54.4 — | $2.91B — | 0 | -$1.03 — | |
| Denali Therapeutics DNLI | $20.13 — |
-1.85
|
$2.87B — | $830.41K — | $19.98 — | $20.72 — | $2.87B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $11.34 — |
+0.18
|
$2.86B — | $1.93M — | $10.78 — | $11.46 — | $2.86B — | 0 | -$0.99 — | |
| MorphoSys AG MOR | $18.55 — |
-2.37
|
$2.8B — | $119.2K — | $18.52 — | $18.75 — | $2.8B — | 0 | -$1.51 — | |
| Immunocore IMCR | $53.15 — |
-0.26
|
$2.66B — | $1.2M — | $52.31 — | $53.5 — | $2.66B — | 0 | -$1.55 — | |
| ACADIA Pharmaceuticals ACAD | $15.1 — |
+2.1
|
$2.49B — | $1.71M — | $14.69 — | $15.17 — | $2.49B — | 0 | $0 — | |
| Recursion Pharmaceuticals RXRX | $9.78 — |
+3.82
|
$2.32B — | $3.36M — | $9.25 — | $9.81 — | $2.32B — | 0 | -$1.63 — | |
| Arvinas ARVN | $33.26 — |
+1.77
|
$2.28B — | $580.6K — | $31.86 — | $33.61 — | $2.28B — | 0 | -$6.05 — | |
| Geron GERN | $3.73 — |
-2.1
|
$2.21B — | $5.53M — | $3.71 — | $3.84 — | $2.21B — | 0 | -$0.34 — | |
| Novavax NVAX | $14.79 — |
+13.68
|
$2.18B — | $14.03M — | $12.68 — | $14.8 — | $2.18B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $24.84 — |
+0.89
|
$2.04B — | $548.05K — | $24.15 — | $25.18 — | $2.04B — | 0 | -$1.6 — | |
| Galapagos GLPG | $29.18 — |
-1.52
|
$1.97B — | $136.89K — | $29.06 — | $29.42 — | $1.97B — | 57.21 | $0.51 — | |
| Sana Biotechnology SANA | $8.63 — |
-1.15
|
$1.91B — | $1.12M — | $8.55 — | $9.02 — | $1.91B — | 0 | -$1.52 — | |
| Agios Pharmaceuticals AGIO | $33.19 — |
-3.35
|
$1.88B — | $462.43K — | $33.02 — | $34.35 — | $1.88B — | 0 | -$6.31 — | |
| Fusion Pharmaceuticals FUSN | $21.53 — |
+0.09
|
$1.83B — | $342.66K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| Edgewise Therapeutics EWTX | $18.77 — |
+3.64
|
$1.75B — | $413.19K — | $17.74 — | $18.88 — | $1.75B — | 0 | -$1.54 — | |
| Syndax Pharmaceuticals SNDX | $20.25 — |
-0.2
|
$1.72B — | $950.02K — | $19.91 — | $20.55 — | $1.72B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $22.24 — |
+0.32
|
$1.69B — | $487.08K — | $22.01 — | $22.64 — | $1.69B — | 0 | -$2.17 — | |
| Tarsus Pharmaceuticals TARS | $38.73 — |
+1.28
|
$1.46B — | $390.89K — | $37.86 — | $39.48 — | $1.46B — | 0 | -$4.75 — | |
| Day One Biopharmaceuticals DAWN | $15.97 — |
-1.24
|
$1.4B — | $468.67K — | $15.88 — | $16.32 — | $1.4B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.67 — |
-0.51
|
$1.4B — | $180.82K — | $19.62 — | $19.96 — | $1.4B — | 151.30 | $0.13 — | |
| Akero Therapeutics AKRO | $20.14 — |
+1.1
|
$1.39B — | $563.49K — | $19.82 — | $20.35 — | $1.39B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.98 — |
+3.5
|
$1.38B — | $594.14K — | $23.17 — | $24.44 — | $1.38B — | 0 | -$3.13 — | |
| 4D Molecular Therapeutics FDMT | $26 — |
+2.6
|
$1.34B — | $462.6K — | $25.05 — | $26.25 — | $1.34B — | 0 | -$2.36 — | |
| Vir Biotechnology VIR | $9.69 — |
-0.41
|
$1.32B — | $551.31K — | $9.6 — | $9.89 — | $1.32B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-2.39
|
$1.27B — | $3.51M — | $6.05 — | $6.42 — | $1.27B — | 0 | -$1.07 — | |
| Prothena PRTA | $22.63 — |
+0.49
|
$1.22B — | $237.19K — | $22.23 — | $22.91 — | $1.22B — | 0 | -$3.21 — | |
| Pharvaris PHVS | $20.66 — |
+1.52
|
$1.11B — | $33.69K — | $19.19 — | $20.7 — | $1.11B — | 0 | -$2.7 — | |
| AbCellera Biologics ABCL | $3.74 — |
+2.75
|
$1.1B — | $1.03M — | $3.58 — | $3.76 — | $1.1B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.35 — |
+1.63
|
$1.08B — | $2.04M — | $9.06 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $4.02 — |
-8.43
|
$1.07B — | $1.45M — | $3.94 — | $4.46 — | $1.07B — | 0 | -$1.21 — | |
| Innoviva INVA | $16.13 — |
+0.94
|
$1.01B — | $454.15K — | $16 — | $16.28 — | $1.01B — | 7.20 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.52 — |
+0.24
|
$998.52M — | $727.83K — | $12.19 — | $12.9 — | $998.52M — | 0 | -$2.09 — | |
| Centessa Pharmaceuticals CNTA | $8.72 — |
-1.69
|
$985.74M — | $64.4K — | $8.7 — | $9.06 — | $985.74M — | 0 | -$1.57 — | |
| Tyra Biosciences, Inc. TYRA | $18.72 — |
+2.52
|
$983.55M — | $183.28K — | $17.85 — | $19.21 — | $983.55M — | 0 | -$1.69 — | |
| Pliant Therapeutics PLRX | $15.12 — |
-0.98
|
$912.13M — | $473.21K — | $15.09 — | $15.87 — | $912.13M — | 0 | -$2.86 — | |
| Humacyte HUMA | $7.06 — |
+11.53
|
$840.73M — | $3.93M — | $6.08 — | $7.18 — | $840.73M — | 0 | -$1 — | |
| Stoke Therapeutics STOK | $16.1 — |
+15.83
|
$839.13M — | $1.33M — | $13.93 — | $16.44 — | $839.13M — | 0 | -$2.42 — | |
| Mesoblast Limited MESO | $7.31 — |
-0.54
|
$834.25M — | $155.4K — | $7.24 — | $7.44 — | $834.25M — | 0 | -$0.88 — | |
| Bicycle Therapeutics BCYC | $21.71 — |
+1.64
|
$826.57M — | $89.4K — | $21.11 — | $21.89 — | $826.57M — | 0 | -$4.4 — | |
| REGENXBIO RGNX | $15.87 — |
-0.75
|
$781.69M — | $297.29K — | $15.78 — | $16.25 — | $781.69M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.01 — |
-0.84
|
$770.03M — | $216.64K — | $44.35 — | $45.97 — | $770.03M — | 0 | -$18.69 — | |
| Cogent Biosciences COGT | $7.84 — |
+5.38
|
$749.61M — | $642.68K — | $7.45 — | $7.88 — | $749.61M — | 0 | -$2.49 — | |
| ALX Oncology ALXO | $13.79 — |
-2.96
|
$718.46M — | $304.69K — | $13.72 — | $14.16 — | $718.46M — | 0 | -$3.71 — | |
| AnaptysBio ANAB | $25.01 — |
-0.24
|
$683.24M — | $528.1K — | $24.66 — | $25.25 — | $683.24M — | 0 | -$6.14 — | |
| Lyell Immunopharma LYEL | $2.67 — |
-2.55
|
$680.69M — | $889.8K — | $2.51 — | $2.72 — | $680.69M — | 0 | -$0.9 — | |
| Exscientia EXAI | $5.19 — |
-0.19
|
$655.89M — | $770.71K — | $5.03 — | $5.27 — | $655.89M — | 0 | -$1.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
0
|
$639.84M — | $2.55M — | $1.76 — | $1.84 — | $639.84M — | 0 | -$0.83 — | |
| Phathom Pharmaceuticals PHAT | $10.89 — |
+3.32
|
$637.45M — | $450.01K — | $10.3 — | $10.99 — | $637.45M — | 0 | -$4.46 — | |
| Zymeworks ZYME | $8.98 — |
-1.54
|
$634.93M — | $285.18K — | $8.91 — | $9.11 — | $634.93M — | 0 | -$1.78 — | |
| Cabaletta Bio CABA | $12.88 — |
+4.29
|
$621.8M — | $839.29K — | $12.31 — | $12.91 — | $621.8M — | 0 | -$1.71 — | |
| Valneva SE VALN | $8.84 — |
-0.06
|
$620.02M — | $5.56K — | $8.58 — | $8.85 — | $620.02M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
-0.87
|
$612.19M — | $249.22K — | $9.02 — | $9.26 — | $612.19M — | 0 | -$1.8 — | |
| Calliditas Therapeutics AB (publ) CALT | $22 — |
+1.57
|
$590.39M — | $5.28K — | $22 — | $22.59 — | $590.39M — | 0 | -$1.62 — | |
| Mind Medicine (MindMed) MNMD | $8.13 — |
-1.16
|
$583.96M — | $1.07M — | $8.07 — | $8.52 — | $583.96M — | 0 | -$2.44 — | |
| Arbutus Biopharma ABUS | $3.07 — |
+3.02
|
$579.36M — | $1.27M — | $2.98 — | $3.14 — | $579.36M — | 0 | -$0.44 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
0
|
$577.89M — | $805.72K — | $3.05 — | $3.17 — | $577.89M — | 0 | -$0.96 — | |
| Savara SVRA | $4.17 — |
-6.92
|
$576.25M — | $1.35M — | $4.15 — | $4.5 — | $576.25M — | 0 | -$0.37 — | |
| Allogene Therapeutics ALLO | $2.59 — |
-6.5
|
$540.75M — | $3.17M — | $2.57 — | $2.79 — | $540.75M — | 0 | -$1.78 — | |
| Olema Pharmaceuticals OLMA | $9.52 — |
-3.25
|
$532.49M — | $510.67K — | $9.26 — | $9.81 — | $532.49M — | 0 | -$2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}