Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Healthcare (43)
- {{item.name}}
- All sectors
- Healthcare (43)
Medical Devices (43)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $131.91 — |
+1.7
|
$52.46B — | $2.02M — | $129.28 — | $132.2 — | $52.46B — | 85.65 | $1.54 — | |
| Align Technology ALGN | $273.56 — |
-2.41
|
$20.59B — | $524.74K — | $273.37 — | $283 — | $20.59B — | 45.21 | $6.05 — | |
| Insulet PODD | $185.38 — |
+2.67
|
$12.98B — | $1.02M — | $180.04 — | $185.96 — | $12.98B — | 55.83 | $3.32 — | |
| Shockwave Medical SWAV | $330.88 — |
<0.01
|
$12.42B — | $500.35K — | $330.1 — | $331.08 — | $12.42B — | 77.48 | $4.27 — | |
| Bruker BRKR | $75.82 — |
-2.18
|
$11.02B — | $1.5M — | $75.32 — | $77.82 — | $11.02B — | 27.77 | $2.73 — | |
| Masimo MASI | $120.61 — |
+3.84
|
$6.4B — | $1.48M — | $115.61 — | $121.17 — | $6.4B — | 81.49 | $1.48 — | |
| Axonics AXNX | $67.67 — |
-0.03
|
$3.45B — | $148.48K — | $67.56 — | $67.73 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $62.88 — |
-0.51
|
$3.41B — | $460.53K — | $62.85 — | $63.57 — | $3.41B — | 0 | -$0.6 — | |
| iRhythm IRTC | $98.7 — |
-1.88
|
$3.07B — | $164.51K — | $98.59 — | $101.56 — | $3.07B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $43.99 — |
-2.16
|
$2.95B — | $791.57K — | $43.76 — | $45.28 — | $2.95B — | 0 | -$26.37 — | |
| Inari Medical NARI | $46.3 — |
-1.47
|
$2.69B — | $1.1M — | $45.86 — | $47.2 — | $2.69B — | 0 | -$0.41 — | |
| NovoCure NVCR | $22.17 — |
+5.32
|
$2.39B — | $1.54M — | $20.69 — | $22.29 — | $2.39B — | 0 | -$1.81 — | |
| Integra LifeSciences IART | $27.25 — |
+2.93
|
$2.15B — | $569.34K — | $26.35 — | $27.42 — | $2.15B — | 53.42 | $0.51 — | |
| Alphatec ATEC | $11.43 — |
-0.35
|
$1.6B — | $1.63M — | $11.34 — | $11.72 — | $1.6B — | 0 | -$1.48 — | |
| InMode INMD | $18.64 — |
-1.11
|
$1.58B — | $809.88K — | $18.59 — | $18.81 — | $1.58B — | 8.83 | $2.11 — | |
| Silk Road Medical SILK | $22.45 — |
+3.65
|
$885.52M — | $698.41K — | $21.36 — | $22.89 — | $885.52M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $6.18 — |
+1.31
|
$811.27M — | $492.8K — | $6.05 — | $6.28 — | $811.27M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $15.24 — |
-2.43
|
$622.65M — | $169.2K — | $15.23 — | $15.63 — | $622.65M — | 16.56 | $0.92 — | |
| Pacific Biosciences of California PACB | $2.19 — |
+2.1
|
$596.46M — | $12.92M — | $2.08 — | $2.34 — | $596.46M — | 0 | -$1.14 — | |
| Orthofix Medical OFIX | $15.11 — |
-1.69
|
$567.07M — | $170.2K — | $15.1 — | $15.46 — | $567.07M — | 0 | -$3.36 — | |
| MaxCyte MXCT | $4.83 — |
+1.15
|
$504.42M — | $178.29K — | $4.73 — | $4.88 — | $504.42M — | 0 | -$0.35 — | |
| Surmodics SRDX | $34.08 — |
+1.55
|
$485.98M — | $37.12K — | $33.51 — | $34.24 — | $485.98M — | 35.50 | $0.96 — | |
| ZimVie ZIMV | $16.98 — |
+1.8
|
$463.36M — | $208.81K — | $16.85 — | $17.53 — | $463.36M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.63 — |
+4.41
|
$423.18M — | $471.32K — | $6.22 — | $6.77 — | $423.18M — | 0 | -$1.54 — | |
| Anika Therapeutics ANIK | $25.5 — |
-2.22
|
$378.13M — | $26.53K — | $25.5 — | $26.27 — | $378.13M — | 0 | -$5.24 — | |
| Pulmonx LUNG | $9.05 — |
-2.9
|
$351.28M — | $165.31K — | $8.9 — | $9.41 — | $351.28M — | 0 | -$1.54 — | |
| Treace Medical Concepts TMCI | $5.63 — |
-5.38
|
$349.11M — | $1.92M — | $5.55 — | $5.82 — | $349.11M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $5.81 — |
+4.68
|
$289.08M — | $46.37K — | $5.53 — | $5.87 — | $289.08M — | 0 | -$1.12 — | |
| Inogen INGN | $8.95 — |
+1.24
|
$211.02M — | $265.36K — | $8.74 — | $9.37 — | $211.02M — | 0 | -$4.16 — | |
| Outset Medical OM | $3.52 — |
-1.12
|
$182.06M — | $652.77K — | $3.48 — | $3.62 — | $182.06M — | 0 | -$3.36 — | |
| CVRx CVRX | $8.08 — |
+0.25
|
$174.49M — | $218.13K — | $8 — | $8.52 — | $174.49M — | 0 | -$2.48 — | |
| Accuray Incorporated ARAY | $1.67 — |
-1.18
|
$165.74M — | $650.31K — | $1.64 — | $1.72 — | $165.74M — | 0 | -$0.22 — | |
| Apyx Medical APYX | $1.53 — |
+8.51
|
$53.01M — | $407.15K — | $1.4 — | $1.6 — | $53.01M — | 0 | -$0.66 — | |
| Cutera CUTR | $2.37 — |
-8.69
|
$47.47M — | $665.08K — | $2.29 — | $2.7 — | $47.47M — | 0 | -$7.59 — | |
| Rapid Micro Biosystems RPID | $0.8199 — |
+2.37
|
$35.15M — | $22.63K — | $0.8 — | $0.8399 — | $35.15M — | 0 | -$1.21 — | |
| Telesis Bio TBIO | $4.35 — |
-3.76
|
$7.27M — | $16.25K — | $4.31 — | $4.63 — | $7.27M — | 0 | -$28.28 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}