Result Page 7 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Criteo CRTO | $37.24 — |
+2.03
|
$2.11B — | $308.97K — | $36.03 — | $37.5 — | $2.11B — | 30.77 | $1.21 — | |
Amphastar Pharmaceuticals AMPH | $43.07 — |
-0.94
|
$2.11B — | $265.35K — | $42.89 — | $43.95 — | $2.11B — | 14.80 | $2.91 — | |
Garrett Motion GTX | $9.31 — |
-1.69
|
$2.1B — | $898.76K — | $9.3 — | $9.55 — | $2.1B — | 0 | -$0.16 — | |
Dave & Buster's Entertainment PLAY | $51.89 — |
-1.72
|
$2.1B — | $1.1M — | $51.68 — | $53.25 — | $2.1B — | 18.01 | $2.88 — | |
Ultra Clean UCTT | $46.5 — |
+3.1
|
$2.09B — | $294.33K — | $45.2 — | $47.73 — | $2.09B — | 0 | -$0.83 — | |
Flywire FLYW | $16.8 — |
+1.2
|
$2.09B — | $1.15M — | $16.29 — | $16.8 — | $2.09B — | 0 | -$0.09 — | |
Palomar PLMR | $83.5 — |
-4.13
|
$2.08B — | $198.05K — | $83.15 — | $89.22 — | $2.08B — | 23.92 | $3.49 — | |
Amneal Pharmaceuticals AMRX | $6.73 — |
-1.32
|
$2.08B — | $1.2M — | $6.61 — | $6.8 — | $2.08B — | 0 | -$0.73 — | |
United States Lime & Minerals USLM | $363.1 — |
-0.47
|
$2.07B — | $22.88K — | $363.1 — | $369.62 — | $2.07B — | 25.97 | $13.98 — | |
TowneBank TOWN | $27.53 — |
-2.86
|
$2.06B — | $183.89K — | $27.53 — | $28.28 — | $2.06B — | 13.76 | $2 — | |
First Merchants FRME | $34.99 — |
-2.21
|
$2.05B — | $128.65K — | $34.99 — | $35.91 — | $2.05B — | 10.11 | $3.46 — | |
Premier PINC | $19.54 — |
-0.61
|
$2.05B — | $2.06M — | $19.45 — | $19.72 — | $2.05B — | 28.73 | $0.68 — | |
Beam Therapeutics BEAM | $24.84 — |
+0.89
|
$2.04B — | $548.05K — | $24.15 — | $25.18 — | $2.04B — | 0 | -$1.6 — | |
Seacoast Banking Corporation of Florida SBCF | $24.05 — |
-1.47
|
$2.04B — | $255.01K — | $24.04 — | $24.47 — | $2.04B — | 17.30 | $1.39 — | |
Ambarella AMBA | $49.77 — |
+1.55
|
$2.04B — | $419.88K — | $49.1 — | $50.27 — | $2.04B — | 0 | -$4.25 — | |
Krispy Kreme DNUT | $11.98 — |
-0.5
|
$2.02B — | $1.96M — | $11.79 — | $12.07 — | $2.02B — | 0 | -$0.28 — | |
Sonos SONO | $16.43 — |
-3.3
|
$2.02B — | $1.5M — | $16.33 — | $16.96 — | $2.02B — | 0 | -$0.34 — | |
Bloomin' Brands BLMN | $23.3 — |
-0.64
|
$2.01B — | $1.27M — | $23.07 — | $23.5 — | $2.01B — | 34.77 | $0.67 — | |
Verint Systems VRNT | $32.29 — |
+0.62
|
$2.01B — | $310.17K — | $31.73 — | $32.32 — | $2.01B — | 115.32 | $0.28 — | |
EverCommerce EVCM | $10.86 — |
-0.28
|
$2.01B — | $126.95K — | $10.84 — | $11.03 — | $2.01B — | 0 | -$0.22 — | |
JOYY YY | $33.66 — |
-0.88
|
$1.99B — | $149.67K — | $33.53 — | $34.1 — | $1.99B — | 7.01 | $4.8 — | |
JetBlue Airways JBLU | $5.84 — |
-3.31
|
$1.99B — | $9.34M — | $5.81 — | $6.09 — | $1.99B — | 0 | -$2.46 — | |
CG Oncology CGON | $29.73 — |
-0.83
|
$1.98B — | $332.58K — | $28.48 — | $30.49 — | $1.98B — | 0 | $0 — | |
Powell Industries POWL | $165.15 — |
+4.45
|
$1.98B — | $184.71K — | $158.64 — | $166.47 — | $1.98B — | 19.61 | $8.42 — | |
Galapagos GLPG | $29.18 — |
-1.52
|
$1.97B — | $136.89K — | $29.06 — | $29.42 — | $1.97B — | 57.21 | $0.51 — | |
MillerKnoll MLKN | $27.48 — |
-4.15
|
$1.97B — | $643.48K — | $27.29 — | $28.76 — | $1.97B — | 28.62 | $0.96 — | |
The Cheesecake Factory Incorporated CAKE | $38.57 — |
+0.34
|
$1.97B — | $1.43M — | $37.76 — | $38.7 — | $1.97B — | 17.61 | $2.19 — | |
Patria Investments PAX | $13 — |
-0.23
|
$1.96B — | $355.08K — | $12.91 — | $13.06 — | $1.96B — | 16.25 | $0.8 — | |
Independent Bank IBTX | $47.3 — |
+7.65
|
$1.96B — | $1.9M — | $46.64 — | $47.89 — | $1.96B — | 18.69 | $2.53 — | |
Heartland Financial USA HTLF | $45.22 — |
-0.48
|
$1.93B — | $479.95K — | $45.18 — | $45.99 — | $1.93B — | 27.40 | $1.65 — | |
Sapiens SPNS | $34.63 — |
-0.63
|
$1.93B — | $96.58K — | $34.31 — | $34.7 — | $1.93B — | 29.59 | $1.17 — | |
Mercury Systems MRCY | $32.45 — |
+2.53
|
$1.93B — | $560.14K — | $31.46 — | $32.86 — | $1.93B — | 0 | -$2.34 — | |
Fox Factory Holding FOXF | $46.14 — |
-1.77
|
$1.92B — | $355.02K — | $45.84 — | $47.31 — | $1.92B — | 25.77 | $1.79 — | |
Privia Health PRVA | $16.09 — |
-4.79
|
$1.92B — | $1.47M — | $16.01 — | $16.81 — | $1.92B — | 107.26 | $0.15 — | |
Sana Biotechnology SANA | $8.63 — |
-1.15
|
$1.91B — | $1.12M — | $8.55 — | $9.02 — | $1.91B — | 0 | -$1.52 — | |
Stagwell STGW | $7.03 — |
+1.44
|
$1.89B — | $428.93K — | $6.91 — | $7.05 — | $1.89B — | 0 | -$0.02 — | |
Agios Pharmaceuticals AGIO | $33.19 — |
-3.35
|
$1.88B — | $462.43K — | $33.02 — | $34.35 — | $1.88B — | 0 | -$6.31 — | |
TTM TTMI | $18.42 — |
+0.66
|
$1.87B — | $578.26K — | $18.31 — | $18.71 — | $1.87B — | 0 | -$0.02 — | |
Evotec SE EVO | $5.21 — |
-0.76
|
$1.87B — | $108.05K — | $5.17 — | $5.26 — | $1.87B — | 0 | -$0.26 — | |
Trustmark TRMK | $30.32 — |
-1.46
|
$1.86B — | $147.78K — | $30.29 — | $30.82 — | $1.86B — | 11.84 | $2.56 — | |
Hawkins HWKN | $88.31 — |
+3.59
|
$1.85B — | $113.27K — | $86.33 — | $89.77 — | $1.85B — | 24.59 | $3.59 — | |
Photronics PLAB | $28.93 — |
+1.01
|
$1.83B — | $262.28K — | $28.64 — | $29.51 — | $1.83B — | 13.03 | $2.22 — | |
Fusion Pharmaceuticals FUSN | $21.53 — |
+0.09
|
$1.83B — | $342.66K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
Driven Brands DRVN | $11.05 — |
-1.25
|
$1.81B — | $936.88K — | $11.01 — | $11.24 — | $1.81B — | 0 | -$4.67 — | |
Addus HomeCare ADUS | $110.66 — |
0
|
$1.81B — | $59.1K — | $109.69 — | $111.04 — | $1.81B — | 27.52 | $4.02 — | |
PC Connection CNXN | $68.71 — |
+1.06
|
$1.81B — | $50.39K — | $68 — | $69.01 — | $1.81B — | 22.09 | $3.11 — | |
NBT Bancorp NBTB | $38.28 — |
+0.08
|
$1.8B — | $176.19K — | $38.1 — | $38.73 — | $1.8B — | 14.83 | $2.58 — | |
National Western Life NWLI | $488.11 — |
+0.02
|
$1.77B — | $17.87K — | $488.05 — | $488.99 — | $1.77B — | 11.08 | $44.03 — | |
H&E Equipment Services HEES | $48.57 — |
-0.82
|
$1.77B — | $167.06K — | $48.2 — | $49.4 — | $1.77B — | 10.42 | $4.66 — | |
AvePoint AVPT | $9.49 — |
+6.03
|
$1.76B — | $2.61M — | $8.92 — | $9.6 — | $1.76B — | 0 | -$0.08 — | |
Edgewise Therapeutics EWTX | $18.77 — |
+3.64
|
$1.75B — | $413.19K — | $17.74 — | $18.88 — | $1.75B — | 0 | -$1.54 — | |
Century Aluminum Company CENX | $18.88 — |
+5.77
|
$1.75B — | $1.71M — | $17.9 — | $18.89 — | $1.75B — | 8.54 | $2.21 — | |
Afya AFYA | $19.81 — |
+2.17
|
$1.74B — | $159.13K — | $19.3 — | $20.06 — | $1.74B — | 23.58 | $0.84 — | |
The Bancorp TBBK | $33.61 — |
-0.24
|
$1.74B — | $469.97K — | $33.56 — | $34.46 — | $1.74B — | 9.15 | $3.67 — | |
The Andersons ANDE | $51.07 — |
-0.78
|
$1.74B — | $150.12K — | $50.95 — | $52.07 — | $1.74B — | 14.42 | $3.54 — | |
Viavi VIAV | $7.76 — |
+0.26
|
$1.73B — | $917.24K — | $7.72 — | $7.91 — | $1.73B — | 0 | -$0.02 — | |
Napco Security NSSC | $46.97 — |
+3.23
|
$1.73B — | $687.69K — | $45.51 — | $47.71 — | $1.73B — | 37.27 | $1.26 — | |
MGP Ingredients MGPI | $78.61 — |
-1.31
|
$1.73B — | $170.69K — | $78.44 — | $80.58 — | $1.73B — | 18.15 | $4.33 — | |
Xerox XRX | $13.93 — |
-0.14
|
$1.73B — | $837.32K — | $13.85 — | $14.03 — | $1.73B — | 0 | -$1.46 — | |
Syndax Pharmaceuticals SNDX | $20.25 — |
-0.2
|
$1.72B — | $950.02K — | $19.91 — | $20.55 — | $1.72B — | 0 | -$3.24 — | |
Enovix ENVX | $10.08 — |
+0.4
|
$1.71B — | $5M — | $9.75 — | $10.36 — | $1.71B — | 0 | -$1.19 — | |
Liberty Latin America LILA | $8.65 — |
-1.14
|
$1.7B — | $463.22K — | $8.64 — | $8.85 — | $1.7B — | 0 | -$0.05 — | |
Liberty Latin America Ltd. LILAK | $8.63 — |
-1.26
|
$1.7B — | $919.09K — | $8.62 — | $8.84 — | $1.7B — | 0 | -$0.05 — | |
WesBanco WSBC | $28.54 — |
-1.96
|
$1.7B — | $133.2K — | $28.52 — | $29.27 — | $1.7B — | 11.89 | $2.4 — | |
Kura Oncology KURA | $22.24 — |
+0.32
|
$1.69B — | $487.08K — | $22.01 — | $22.64 — | $1.69B — | 0 | -$2.17 — | |
Navient NAVI | $15.11 — |
-2.01
|
$1.69B — | $626.03K — | $15.1 — | $15.48 — | $1.69B — | 9.26 | $1.63 — | |
Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
Columbia Financial CLBK | $15.75 — |
-2.23
|
$1.65B — | $49.23K — | $15.75 — | $16.13 — | $1.65B — | 98.43 | $0.16 — | |
LegalZoom.com LZ | $8.75 — |
-3.31
|
$1.65B — | $4.73M — | $8.63 — | $9.1 — | $1.65B — | 87.50 | $0.1 — | |
Schrödinger SDGR | $22.6 — |
-0.7
|
$1.64B — | $618.46K — | $22.17 — | $22.8 — | $1.64B — | 0 | -$2 — | |
Papa John's PZZA | $49.45 — |
-3.23
|
$1.63B — | $2.39M — | $48.99 — | $51.24 — | $1.63B — | 21.78 | $2.27 — | |
Hertz Global Holdings, Inc. HTZ | $5.26 — |
-4.88
|
$1.61B — | $6.37M — | $5.17 — | $5.56 — | $1.61B — | 30.94 | $0.17 — | |
Kaiser Aluminum KALU | $100.07 — |
-0.9
|
$1.61B — | $97.54K — | $100.07 — | $102.42 — | $1.61B — | 29.09 | $3.44 — | |
InMode INMD | $19 — |
+2.93
|
$1.61B — | $812.57K — | $18.27 — | $19.06 — | $1.61B — | 9.00 | $2.11 — | |
MaxLinear MXL | $19.32 — |
-0.67
|
$1.61B — | $339.28K — | $19.25 — | $19.73 — | $1.61B — | 0 | -$1.91 — | |
Tilray Brands TLRY | $1.94 — |
-2.02
|
$1.6B — | $26.87M — | $1.89 — | $2.01 — | $1.6B — | 0 | -$0.44 — | |
Integral Ad Science Holding IAS | $9.9 — |
+1.02
|
$1.59B — | $1.05M — | $9.53 — | $9.91 — | $1.59B — | 990.00 | $0.01 — | |
Lakeland Financial LKFN | $62.29 — |
-1.5
|
$1.59B — | $51.63K — | $62.18 — | $63.46 — | $1.59B — | 17.20 | $3.62 — | |
Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
Banner BANR | $46.02 — |
-2.21
|
$1.59B — | $93.35K — | $45.97 — | $47.08 — | $1.59B — | 9.56 | $4.81 — | |
Magnite MGNI | $11.28 — |
-4
|
$1.58B — | $1.83M — | $11.25 — | $11.76 — | $1.58B — | 0 | -$0.57 — | |
Oaktree Specialty Lending OCSL | $19.36 — |
-0.05
|
$1.58B — | $464.08K — | $19.34 — | $19.5 — | $1.58B — | 14.23 | $1.36 — | |
Huron Consulting HURN | $86.71 — |
-1.08
|
$1.56B — | $109.9K — | $86.65 — | $88.55 — | $1.56B — | 25.06 | $3.46 — | |
Gentherm Incorporated THRM | $49.33 — |
-2.2
|
$1.56B — | $128.15K — | $49.21 — | $50.42 — | $1.56B — | 34.02 | $1.45 — | |
The Chefs' Warehouse CHEF | $38.89 — |
-0.08
|
$1.55B — | $176.73K — | $38.79 — | $39.61 — | $1.55B — | 43.69 | $0.89 — | |
Neumora Therapeutics NMRA | $9.69 — |
+0.21
|
$1.55B — | $324.41K — | $9.29 — | $9.74 — | $1.55B — | 0 | -$1.59 — | |
Udemy UDMY | $10.08 — |
+1.41
|
$1.54B — | $709.59K — | $9.9 — | $10.15 — | $1.54B — | 0 | -$0.52 — | |
Alphatec ATEC | $11.03 — |
-0.18
|
$1.54B — | $1.54M — | $10.85 — | $11.18 — | $1.54B — | 0 | -$1.48 — | |
Perdoceo Education PRDO | $23.43 — |
-0.3
|
$1.54B — | $238.51K — | $23.42 — | $23.63 — | $1.54B — | 10.32 | $2.27 — | |
Upwork UPWK | $11.57 — |
-2.85
|
$1.53B — | $1.76M — | $11.53 — | $11.96 — | $1.53B — | 34.02 | $0.34 — | |
NV5 Global NVEE | $94.57 — |
-0.45
|
$1.53B — | $66.01K — | $93.62 — | $95.16 — | $1.53B — | 37.52 | $2.52 — | |
The Vita Coco Company COCO | $26.86 — |
+1.7
|
$1.52B — | $407.07K — | $26.16 — | $26.95 — | $1.52B — | 29.51 | $0.91 — | |
City Holding Company CHCO | $102.58 — |
-1.95
|
$1.51B — | $46.69K — | $102.54 — | $104.38 — | $1.51B — | 12.90 | $7.95 — | |
Perella Weinberg Partners PWP | $16.06 — |
+3.41
|
$1.51B — | $402.38K — | $15.46 — | $16.09 — | $1.51B — | 0 | -$1.87 — | |
Sterling Check STER | $15.47 — |
0
|
$1.51B — | $118.45K — | $15.43 — | $15.5 — | $1.51B — | 0 | -$0.1 — | |
Extreme Networks EXTR | $11.62 — |
-0.43
|
$1.51B — | $1.77M — | $11.36 — | $11.69 — | $1.51B — | 0 | -$0.06 — | |
Vicor VICR | $33.81 — |
+0.33
|
$1.51B — | $176.91K — | $33.06 — | $34.07 — | $1.51B — | 55.42 | $0.61 — | |
NetScout Systems NTCT | $21.04 — |
-0.57
|
$1.5B — | $549.79K — | $20.85 — | $21.47 — | $1.5B — | 0 | -$2.07 — | |
Enterprise Financial Services Corp EFSC | $40.07 — |
-2.03
|
$1.5B — | $65K — | $40.04 — | $40.9 — | $1.5B — | 8.59 | $4.66 — | |
American Woodmark AMWD | $94.63 — |
-1.44
|
$1.5B — | $79.76K — | $94.58 — | $96.78 — | $1.5B — | 13.03 | $7.26 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |