Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $803.61 — |
+0.51
|
$76.27B — | $165.27K — | $797.08 — | $806.07 — | $76.27B — | 80.44 | $9.99 — | |
| CoStar CSGP | $87.45 — |
-0.77
|
$35.71B — | $326.24K — | $87.26 — | $88.13 — | $35.71B — | 121.45 | $0.72 — | |
| SBA Communications SBAC | $200.16 — |
-1.34
|
$21.51B — | $298.66K — | $198.59 — | $202.89 — | $21.51B — | 39.32 | $5.09 — | |
| Host Hotels & Resorts HST | $18.54 — |
-1.12
|
$13.25B — | $1.47M — | $18.49 — | $18.87 — | $13.25B — | 18.17 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.36 — |
-0.72
|
$12.2B — | $70.19K — | $118.73 — | $120.43 — | $12.2B — | 24.50 | $4.87 — | |
| Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-1.45
|
$9.43B — | $3.09K — | $14.27 — | $14.39 — | $9.43B — | 6.49 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.05 — |
+0.08
|
$8.91B — | $8.26K — | $25 — | $25.05 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.7 — |
+0.12
|
$8.83B — | $2.63K — | $25.68 — | $25.75 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.87 — |
-0.25
|
$7.17B — | $3.13M — | $9.85 — | $9.91 — | $7.17B — | 10.38 | $0.95 — | |
| FirstService FSV | $148.97 — |
-0.13
|
$6.71B — | $20.67K — | $148.63 — | $150.21 — | $6.71B — | 74.11 | $2.01 — | |
| Colliers CIGI | $115.51 — |
-0.93
|
$5.96B — | $45.46K — | $115.1 — | $116.89 — | $5.96B — | 53.72 | $2.15 — | |
| Phillips Edison & Company PECO | $32.83 — |
+0.54
|
$4.47B — | $134.1K — | $32.5 — | $32.84 — | $4.47B — | 68.38 | $0.48 — | |
| PotlatchDeltic PCH | $43.68 — |
-0.78
|
$3.47B — | $203.09K — | $43.62 — | $44.09 — | $3.47B — | 76.62 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.24 — |
+0.39
|
$3.3B — | $606.66K — | $14.12 — | $14.31 — | $3.3B — | 67.78 | $0.21 — | |
| Newmark NMRK | $11.23 — |
+2.84
|
$2.71B — | $1.55M — | $10.87 — | $11.4 — | $2.71B — | 53.47 | $0.21 — | |
| Opendoor OPEN | $2.42 — |
-0.82
|
$1.67B — | $4.45M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Retail Opportunity Investments ROIC | $12.7 — |
+0.36
|
$1.62B — | $126.81K — | $12.61 — | $12.72 — | $1.62B — | 42.31 | $0.3 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-0.05
|
$1.12B — | $566 — | $20.96 — | $21.06 — | $1.12B — | 448.08 | $0.05 — | |
| Service Properties Trust SVC | $5.77 — |
-2.78
|
$955.61M — | $405.79K — | $5.75 — | $6.01 — | $955.61M — | 0 | -$0.84 — | |
| Redfin RDFN | $7.56 — |
-1.24
|
$902.6M — | $856.39K — | $7.53 — | $7.71 — | $902.6M — | 0 | -$1.18 — | |
| Uniti UNIT | $3.7 — |
+2.01
|
$889.65M — | $1.45M — | $3.6 — | $3.73 — | $889.65M — | 0 | -$0.11 — | |
| Gladstone Commercial GOOD | $14.76 — |
-1.07
|
$601.73M — | $89.35K — | $14.72 — | $14.92 — | $601.73M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.41 — |
+0.63
|
$578.15M — | $185.53K — | $2.36 — | $2.43 — | $578.15M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.32 — |
-0.24
|
$576.1M — | $138.31K — | $6.27 — | $6.36 — | $576.1M — | 0 | -$1.86 — | |
| FRP FRPH | $30.02 — |
0
|
$570.98M — | $12.25K — | $30 — | $30.42 — | $570.98M — | 100.06 | $0.3 — | |
| Industrial Logistics Properties Trust ILPT | $4.07 — |
-1.93
|
$267.93M — | $165.26K — | $4.07 — | $4.21 — | $267.93M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.75 — |
+0.2
|
$199.62M — | $1.7K — | $24.75 — | $24.75 — | $199.62M — | 0 | -$1.85 — | |
| Office Properties Income Trust OPI | $2.24 — |
-2.83
|
$108.96M — | $366.03K — | $2.19 — | $2.39 — | $108.96M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.88 — |
-0.53
|
$50.68M — | $14.52K — | $1.88 — | $1.94 — | $50.68M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24.02 — |
-0.08
|
$0 — | $11.23K — | $23.95 — | $24.02 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.63 — |
-0.3
|
$0 — | $3.32K — | $23.6 — | $23.65 — | $0 — | 502.73 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.76 — |
-0.08
|
$0 — | $3.68K — | $12.76 — | $13.08 — | $0 — | 5.81 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.8 — |
-0.29
|
$0 — | $3.71K — | $13.8 — | $13.89 — | $0 — | 6.28 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.78 — |
-0.32
|
$0 — | $30.31K — | $24.01 — | $24.85 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.97 — |
-0.1
|
$0 — | $3.87K — | $19.97 — | $20.05 — | $0 — | 424.89 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $2.78K — | $18.66 — | $18.91 — | $0 — | 398.93 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.5 — |
+0.22
|
$0 — | $2.01K — | $22.5 — | $22.58 — | $0 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}